LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,310 Value ($000) $5,062 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 257,871 Value ($000) $6,088 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 79,591 Value ($000) $1,354 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 81,830 Value ($000) $1,391 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 81,895 Value ($000) $1,590 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 80,243 Value ($000) $1,296 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 80,228 Value ($000) $1,161 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 75,486 Value ($000) $1,141 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 77,568 Value ($000) $1,092 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 74,334 Value ($000) $1,180 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 72,727 Value ($000) $913 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 12,912 Value ($000) $180 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 12,912 Value ($000) $158 Avg Close $10.00 Range $6.55 - $12.63
Q1 2021
Shares 63,870 Value ($000) $545 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 58,376 Value ($000) $500 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 58,524 Value ($000) $396 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 61,592 Value ($000) $399 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 14,777 Value ($000) $56 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 14,777 Value ($000) $90 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 14,777 Value ($000) $78 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 14,777 Value ($000) $54 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 14,777 Value ($000) $39 Avg Close $3.21 Range $2.48 - $3.95
Q1 2018
Shares 47,500 Value ($000) $386 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 47,500 Value ($000) $327 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 34,500 Value ($000) $229 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 34,500 Value ($000) $313 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 34,500 Value ($000) $349 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 34,500 Value ($000) $337 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 34,500 Value ($000) $388 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 34,500 Value ($000) $382 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 34,500 Value ($000) $406 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 34,500 Value ($000) $421 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 34,500 Value ($000) $292 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 34,500 Value ($000) $323 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 34,500 Value ($000) $282 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 34,500 Value ($000) $235 Avg Close $6.66 Range $5.61 - $7.70
Q3 2014
Shares 34,500 Value ($000) $210 Avg Close $7.04 Range $6.00 - $8.49
Q2 2014
Shares 34,500 Value ($000) $276 Avg Close $7.88 Range $7.10 - $8.78
Q1 2014
Shares 34,500 Value ($000) $283 Avg Close $8.40 Range $7.54 - $9.67
Q4 2013
Shares 34,500 Value ($000) $300 Avg Close $8.74 Range $7.76 - $9.60
Q3 2013
Shares 26,100 Value ($000) $221 Avg Close $7.90 Range $6.65 - $9.00
Q2 2013
Shares 26,100 Value ($000) $209 Avg Close $7.54 Range $6.78 - $8.46