LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,936 Value ($000) $7,473 Avg Close $20.32 Range $17.21 - $23.93

Q3 2025

Shares 339,495 Value ($000) $8,015 Avg Close $20.33 Range $16.92 - $24.16

Q2 2025

Shares 128,767 Value ($000) $2,190 Avg Close $16.06 Range $13.77 - $17.82

Q1 2025

Shares 119,117 Value ($000) $2,025 Avg Close $19.19 Range $16.75 - $25.50

Q4 2024

Shares 217,092 Value ($000) $4,216 Avg Close $18.55 Range $15.64 - $21.19

Q3 2024

Shares 281,587 Value ($000) $4,548 Avg Close $15.30 Range $13.63 - $17.33

Q2 2024

Shares 321,984 Value ($000) $4,659 Avg Close $15.09 Range $13.89 - $16.23

Q1 2024

Shares 298,960 Value ($000) $4,520 Avg Close $14.14 Range $13.32 - $15.57

Q4 2023

Shares 279,567 Value ($000) $3,936 Avg Close $14.17 Range $11.44 - $16.97

Q3 2023

Shares 325,542 Value ($000) $5,170 Avg Close $13.95 Range $11.74 - $16.60

Q2 2023

Shares 521,738 Value ($000) $6,553 Avg Close $12.52 Range $11.47 - $14.32

Q1 2023

Shares 605,335 Value ($000) $8,432 Avg Close $13.82 Range $11.65 - $16.00

Q4 2022

Shares 783,229 Value ($000) $9,587 Avg Close $10.00 Range $6.55 - $12.63

Q3 2022

Shares 806,691 Value ($000) $6,203 Avg Close $6.96 Range $5.50 - $8.93

Q2 2022

Shares 808,255 Value ($000) $4,987 Avg Close $6.42 Range $5.41 - $7.85

Q1 2022

Shares 865,785 Value ($000) $5,195 Avg Close $6.64 Range $5.96 - $7.60

Q4 2021

Shares 941,795 Value ($000) $6,461 Avg Close $7.55 Range $6.31 - $8.57

Q3 2021

Shares 1,035,456 Value ($000) $8,025 Avg Close $7.62 Range $6.98 - $8.50

Q2 2021

Shares 1,140,389 Value ($000) $9,135 Avg Close $8.40 Range $7.32 - $9.81

Q1 2021

Shares 2,458,735 Value ($000) $20,973 Avg Close $9.31 Range $7.78 - $11.22

Q4 2020

Shares 2,251,628 Value ($000) $19,274 Avg Close $7.70 Range $6.54 - $9.01

Q3 2020

Shares 2,032,162 Value ($000) $13,717 Avg Close $6.46 Range $5.33 - $7.45

Q2 2020

Shares 1,955,368 Value ($000) $12,651 Avg Close $5.77 Range $3.42 - $7.04

Q1 2020

Shares 1,872,879 Value ($000) $7,079 Avg Close $5.74 Range $2.50 - $7.30

Q4 2019

Shares 1,618,013 Value ($000) $9,789 Avg Close $5.50 Range $4.80 - $6.46

Q3 2019

Shares 1,562,954 Value ($000) $8,159 Avg Close $4.25 Range $3.58 - $5.43

Q2 2019

Shares 1,189,014 Value ($000) $4,340 Avg Close $3.41 Range $2.57 - $3.77

Q1 2019

Shares 779,227 Value ($000) $2,049 Avg Close $3.21 Range $2.48 - $3.95

Q4 2018

Shares 764,366 Value ($000) $2,423 Avg Close $4.17 Range $3.12 - $4.80

Q3 2018

Shares 750,043 Value ($000) $3,450 Avg Close $5.03 Range $4.14 - $5.69

Q2 2018

Shares 722,454 Value ($000) $3,858 Avg Close $6.08 Range $4.91 - $8.11

Q1 2018

Shares 852,080 Value ($000) $6,910 Avg Close $7.79 Range $6.70 - $8.88

Q4 2017

Shares 833,656 Value ($000) $5,736 Avg Close $6.76 Range $6.07 - $7.49

Q3 2017

Shares 875,585 Value ($000) $5,788 Avg Close $6.99 Range $4.99 - $9.27

Q2 2017

Shares 547,042 Value ($000) $4,951 Avg Close $9.06 Range $8.26 - $10.21

Q1 2017

Shares 733,393 Value ($000) $7,400 Avg Close $9.69 Range $8.31 - $10.68

Q4 2016

Shares 731,409 Value ($000) $7,124 Avg Close $9.85 Range $8.12 - $11.23

Q3 2016

Shares 731,658 Value ($000) $8,217 Avg Close $10.67 Range $9.41 - $11.64

Q2 2016

Shares 705,987 Value ($000) $7,815 Avg Close $11.87 Range $10.29 - $13.45

Q1 2016

Shares 595,917 Value ($000) $7,002 Avg Close $10.88 Range $9.85 - $12.22

Q4 2015

Shares 595,917 Value ($000) $7,264 Avg Close $10.87 Range $7.89 - $12.80

Q3 2015

Shares 601,786 Value ($000) $5,079 Avg Close $9.38 Range $8.33 - $10.48

Q2 2015

Shares 401,561 Value ($000) $3,751 Avg Close $9.10 Range $8.02 - $10.24

Q1 2015

Shares 314,267 Value ($000) $2,561 Avg Close $7.37 Range $5.84 - $8.25

Q4 2014

Shares 233,607 Value ($000) $1,586 Avg Close $6.66 Range $5.61 - $7.70

Q3 2014

Shares 229,080 Value ($000) $1,391 Avg Close $7.04 Range $6.00 - $8.49

Q2 2014

Shares 202,927 Value ($000) $1,619 Avg Close $7.88 Range $7.10 - $8.78

Q1 2014

Shares 142,934 Value ($000) $1,171 Avg Close $8.40 Range $7.54 - $9.67

Q4 2013

Shares 35,617 Value ($000) $309 Avg Close $8.74 Range $7.76 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,936	$7,473	$20.32	$17.21 - $23.93
Q3 2025	339,495	$8,015	$20.33	$16.92 - $24.16
Q2 2025	128,767	$2,190	$16.06	$13.77 - $17.82
Q1 2025	119,117	$2,025	$19.19	$16.75 - $25.50
Q4 2024	217,092	$4,216	$18.55	$15.64 - $21.19
Q3 2024	281,587	$4,548	$15.30	$13.63 - $17.33
Q2 2024	321,984	$4,659	$15.09	$13.89 - $16.23
Q1 2024	298,960	$4,520	$14.14	$13.32 - $15.57
Q4 2023	279,567	$3,936	$14.17	$11.44 - $16.97
Q3 2023	325,542	$5,170	$13.95	$11.74 - $16.60
Q2 2023	521,738	$6,553	$12.52	$11.47 - $14.32
Q1 2023	605,335	$8,432	$13.82	$11.65 - $16.00
Q4 2022	783,229	$9,587	$10.00	$6.55 - $12.63
Q3 2022	806,691	$6,203	$6.96	$5.50 - $8.93
Q2 2022	808,255	$4,987	$6.42	$5.41 - $7.85
Q1 2022	865,785	$5,195	$6.64	$5.96 - $7.60
Q4 2021	941,795	$6,461	$7.55	$6.31 - $8.57
Q3 2021	1,035,456	$8,025	$7.62	$6.98 - $8.50
Q2 2021	1,140,389	$9,135	$8.40	$7.32 - $9.81
Q1 2021	2,458,735	$20,973	$9.31	$7.78 - $11.22
Q4 2020	2,251,628	$19,274	$7.70	$6.54 - $9.01
Q3 2020	2,032,162	$13,717	$6.46	$5.33 - $7.45
Q2 2020	1,955,368	$12,651	$5.77	$3.42 - $7.04
Q1 2020	1,872,879	$7,079	$5.74	$2.50 - $7.30
Q4 2019	1,618,013	$9,789	$5.50	$4.80 - $6.46
Q3 2019	1,562,954	$8,159	$4.25	$3.58 - $5.43
Q2 2019	1,189,014	$4,340	$3.41	$2.57 - $3.77
Q1 2019	779,227	$2,049	$3.21	$2.48 - $3.95
Q4 2018	764,366	$2,423	$4.17	$3.12 - $4.80
Q3 2018	750,043	$3,450	$5.03	$4.14 - $5.69
Q2 2018	722,454	$3,858	$6.08	$4.91 - $8.11
Q1 2018	852,080	$6,910	$7.79	$6.70 - $8.88
Q4 2017	833,656	$5,736	$6.76	$6.07 - $7.49
Q3 2017	875,585	$5,788	$6.99	$4.99 - $9.27
Q2 2017	547,042	$4,951	$9.06	$8.26 - $10.21
Q1 2017	733,393	$7,400	$9.69	$8.31 - $10.68
Q4 2016	731,409	$7,124	$9.85	$8.12 - $11.23
Q3 2016	731,658	$8,217	$10.67	$9.41 - $11.64
Q2 2016	705,987	$7,815	$11.87	$10.29 - $13.45
Q1 2016	595,917	$7,002	$10.88	$9.85 - $12.22
Q4 2015	595,917	$7,264	$10.87	$7.89 - $12.80
Q3 2015	601,786	$5,079	$9.38	$8.33 - $10.48
Q2 2015	401,561	$3,751	$9.10	$8.02 - $10.24
Q1 2015	314,267	$2,561	$7.37	$5.84 - $8.25
Q4 2014	233,607	$1,586	$6.66	$5.61 - $7.70
Q3 2014	229,080	$1,391	$7.04	$6.00 - $8.49
Q2 2014	202,927	$1,619	$7.88	$7.10 - $8.78
Q1 2014	142,934	$1,171	$8.40	$7.54 - $9.67
Q4 2013	35,617	$309	$8.74	$7.76 - $9.60