LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,289 Value ($000) $2,900 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 155,493 Value ($000) $3,671 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 95,741 Value ($000) $1,629 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 101,919 Value ($000) $1,733 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 155,873 Value ($000) $3,027 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 109,156 Value ($000) $1,763 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 65,274 Value ($000) $945 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 33,771 Value ($000) $511 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 17,390 Value ($000) $245 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 37,962 Value ($000) $603 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 26,189 Value ($000) $329 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 64,893 Value ($000) $904 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 27,164 Value ($000) $332 Avg Close $10.00 Range $6.55 - $12.63
Q3 2022
Shares 12,373 Value ($000) $0 Avg Close $6.96 Range $5.50 - $8.93
Q1 2022
Shares 31,183 Value ($000) $187 Avg Close $6.64 Range $5.96 - $7.60
Q2 2021
Shares 111,341 Value ($000) $892 Avg Close $8.40 Range $7.32 - $9.81
Q1 2021
Shares 18,869 Value ($000) $161 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 95,338 Value ($000) $816 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 89,503 Value ($000) $604 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 185,025 Value ($000) $1,197 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 120,591 Value ($000) $456 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 93,059 Value ($000) $563 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 84,681 Value ($000) $442 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 125,437 Value ($000) $458 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 128,500 Value ($000) $338 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 140,787 Value ($000) $447 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 222,006 Value ($000) $1,022 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 362,913 Value ($000) $1,938 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 20,032 Value ($000) $162 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 25,712 Value ($000) $177 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 42,828 Value ($000) $283 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 50,204 Value ($000) $455 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 111,037 Value ($000) $1,121 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 116,156 Value ($000) $1,131 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 123,215 Value ($000) $1,384 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 132,184 Value ($000) $1,463 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 133,549 Value ($000) $1,569 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 123,547 Value ($000) $1,506 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 98,848 Value ($000) $834 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 113,721 Value ($000) $1,062 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 98,758 Value ($000) $805 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 115,684 Value ($000) $786 Avg Close $6.66 Range $5.61 - $7.70
Q3 2014
Shares 114,090 Value ($000) $692 Avg Close $7.04 Range $6.00 - $8.49
Q2 2014
Shares 113,450 Value ($000) $905 Avg Close $7.88 Range $7.10 - $8.78
Q1 2014
Shares 112,687 Value ($000) $923 Avg Close $8.40 Range $7.54 - $9.67
Q4 2013
Shares 146,238 Value ($000) $1,268 Avg Close $8.74 Range $7.76 - $9.60
Q3 2013
Shares 199,986 Value ($000) $1,688 Avg Close $7.90 Range $6.65 - $9.00
Q2 2013
Shares 203,591 Value ($000) $1,647 Avg Close $7.54 Range $6.78 - $8.46
Q4 2012
Shares 456,261 Value ($000) $3,198 Avg Close — Range —
Q3 2012
Shares 460,275 Value ($000) $3,102 Avg Close — Range —
Q2 2012
Shares 497,953 Value ($000) $3,546 Avg Close — Range —
Q1 2012
Shares 426,126 Value ($000) $3,123 Avg Close — Range —