LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,133 Value ($000) $3,960 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 174,162 Value ($000) $4,112 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 149,454 Value ($000) $2,542 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 132,114 Value ($000) $2,246 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 160,010 Value ($000) $3,107 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 146,004 Value ($000) $2,358 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 114,835 Value ($000) $1,662 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 134,726 Value ($000) $2,037 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 124,605 Value ($000) $1,754 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 174,764 Value ($000) $2,775 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 321,849 Value ($000) $4,042 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 284,987 Value ($000) $3,970 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 232,838 Value ($000) $2,850 Avg Close $10.00 Range $6.55 - $12.63
Q3 2022
Shares 98,149 Value ($000) $755 Avg Close $6.96 Range $5.50 - $8.93
Q2 2022
Shares 36,312 Value ($000) $224 Avg Close $6.42 Range $5.41 - $7.85
Q1 2022
Shares 28,362 Value ($000) $169 Avg Close $6.64 Range $5.96 - $7.60
Q4 2021
Shares 16,676 Value ($000) $114 Avg Close $7.55 Range $6.31 - $8.57
Q3 2021
Shares 9,105 Value ($000) $70 Avg Close $7.62 Range $6.98 - $8.50
Q2 2021
Shares 25,939 Value ($000) $207 Avg Close $8.40 Range $7.32 - $9.81
Q1 2021
Shares 7,431 Value ($000) $63 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 19,062 Value ($000) $163 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 2,589 Value ($000) $17 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 8,135 Value ($000) $52 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 7,659 Value ($000) $29 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 8,453 Value ($000) $51 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 9,044 Value ($000) $47 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 15,028 Value ($000) $55 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 24,659 Value ($000) $65 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 27,980 Value ($000) $89 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 53,155 Value ($000) $245 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 167,571 Value ($000) $894 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 101,057 Value ($000) $819 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 93,554 Value ($000) $644 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 71,829 Value ($000) $475 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 37,996 Value ($000) $343 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 46,240 Value ($000) $467 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 80,776 Value ($000) $786 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 51,906 Value ($000) $583 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 37,808 Value ($000) $419 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 125,720 Value ($000) $1,478 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 230,623 Value ($000) $2,811 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 235,517 Value ($000) $1,988 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 112,675 Value ($000) $1,053 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 83,876 Value ($000) $683 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 75,028 Value ($000) $509 Avg Close $6.66 Range $5.61 - $7.70
Q3 2014
Shares 25,027 Value ($000) $152 Avg Close $7.04 Range $6.00 - $8.49
Q2 2014
Shares 18,869 Value ($000) $150 Avg Close $7.88 Range $7.10 - $8.78
Q1 2014
Shares 60,148 Value ($000) $493 Avg Close $8.40 Range $7.54 - $9.67
Q4 2013
Shares 78,119 Value ($000) $677 Avg Close $8.74 Range $7.76 - $9.60
Q3 2013
Shares 33,497 Value ($000) $283 Avg Close $7.90 Range $6.65 - $9.00