LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,464 Value ($000) $0 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 57,332 Value ($000) $1 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 238,177 Value ($000) $3 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 371,867 Value ($000) $6 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 445,435 Value ($000) $6 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 362,868 Value ($000) $5 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 303,015 Value ($000) $4 Avg Close $10.00 Range $6.55 - $12.63
Q3 2022
Shares 259,931 Value ($000) $1,997 Avg Close $6.96 Range $5.50 - $8.93
Q2 2022
Shares 255,663 Value ($000) $1,578 Avg Close $6.42 Range $5.41 - $7.85
Q1 2022
Shares 250,957 Value ($000) $1,504 Avg Close $6.64 Range $5.96 - $7.60
Q4 2021
Shares 243,215 Value ($000) $1,666 Avg Close $7.55 Range $6.31 - $8.57
Q3 2021
Shares 246,347 Value ($000) $1,907 Avg Close $7.62 Range $6.98 - $8.50
Q2 2021
Shares 180,236 Value ($000) $1,443 Avg Close $8.40 Range $7.32 - $9.81
Q1 2021
Shares 138,295 Value ($000) $1,181 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 113,138 Value ($000) $969 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 113,138 Value ($000) $763 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 85,045 Value ($000) $550 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 82,464 Value ($000) $312 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 39,109 Value ($000) $237 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 19,346 Value ($000) $101 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 13,936 Value ($000) $51 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 152,093 Value ($000) $400 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 111,956 Value ($000) $355 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 123,974 Value ($000) $570 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 123,268 Value ($000) $658 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 41,701 Value ($000) $338 Avg Close $7.79 Range $6.70 - $8.88
Q4 2016
Shares 21,685 Value ($000) $211 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 93,745 Value ($000) $1,052 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 146,343 Value ($000) $1,620 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 405,194 Value ($000) $4,762 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 217,216 Value ($000) $2,646 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 158,660 Value ($000) $1,338 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 69,873 Value ($000) $652 Avg Close $9.10 Range $8.02 - $10.24