LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 52,100 Value ($000) $444 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 52,100 Value ($000) $446 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 53,200 Value ($000) $359 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 51,900 Value ($000) $336 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 52,800 Value ($000) $200 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 71,700 Value ($000) $434 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 80,500 Value ($000) $420 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 80,500 Value ($000) $294 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 80,500 Value ($000) $212 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 80,500 Value ($000) $255 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 80,500 Value ($000) $370 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 80,500 Value ($000) $430 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 80,500 Value ($000) $653 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 80,500 Value ($000) $554 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 80,500 Value ($000) $532 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 80,500 Value ($000) $729 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 80,500 Value ($000) $812 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 80,500 Value ($000) $784 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 80,500 Value ($000) $904 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 109,100 Value ($000) $1,208 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 109,100 Value ($000) $1,282 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 123,400 Value ($000) $1,504 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 80,500 Value ($000) $679 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 80,500 Value ($000) $752 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 80,500 Value ($000) $547 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 80,500 Value ($000) $547 Avg Close $6.66 Range $5.61 - $7.70
Q3 2014
Shares 80,500 Value ($000) $489 Avg Close $7.04 Range $6.00 - $8.49
Q2 2014
Shares 80,500 Value ($000) $642 Avg Close $7.88 Range $7.10 - $8.78
Q1 2014
Shares 80,500 Value ($000) $701 Avg Close $8.40 Range $7.54 - $9.67
Q4 2013
Shares 22,400 Value ($000) $199 Avg Close $8.74 Range $7.76 - $9.60
Q3 2013
Shares 34,951 Value ($000) $295 Avg Close $7.90 Range $6.65 - $9.00
Q2 2013
Shares 45,351 Value ($000) $367 Avg Close $7.54 Range $6.78 - $8.46