LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,539 Value ($000) $225 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 10,242 Value ($000) $174 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 10,320 Value ($000) $175 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 10,479 Value ($000) $204 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 10,697 Value ($000) $173 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 10,956 Value ($000) $159 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 10,832 Value ($000) $164 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 10,783 Value ($000) $152 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 10,783 Value ($000) $171 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 11,103 Value ($000) $139 Avg Close $12.52 Range $11.47 - $14.32
Q1 2021
Shares 17,745 Value ($000) $151 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 17,909 Value ($000) $153 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 16,667 Value ($000) $113 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 16,667 Value ($000) $108 Avg Close $5.77 Range $3.42 - $7.04
Q2 2018
Shares 339 Value ($000) $2 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 21,562 Value ($000) $176 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 21,924 Value ($000) $152 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 21,491 Value ($000) $142 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 24,374 Value ($000) $220 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 21,783 Value ($000) $219 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 19,120 Value ($000) $186 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 19,192 Value ($000) $215 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 18,633 Value ($000) $207 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 15,039 Value ($000) $166 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 16,667 Value ($000) $203 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 16,310 Value ($000) $138 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 16,310 Value ($000) $152 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 16,531 Value ($000) $135 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 16,319 Value ($000) $111 Avg Close $6.66 Range $5.61 - $7.70
Q3 2014
Shares 14,715 Value ($000) $90 Avg Close $7.04 Range $6.00 - $8.49
Q2 2014
Shares 15,857 Value ($000) $126 Avg Close $7.88 Range $7.10 - $8.78
Q1 2014
Shares 18,127 Value ($000) $148 Avg Close $8.40 Range $7.54 - $9.67
Q4 2013
Shares 18,404 Value ($000) $159 Avg Close $8.74 Range $7.76 - $9.60
Q3 2013
Shares 15,627 Value ($000) $132 Avg Close $7.90 Range $6.65 - $9.00
Q2 2013
Shares 15,627 Value ($000) $126 Avg Close $7.54 Range $6.78 - $8.46