LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,083 Value ($000) $276 Avg Close $20.32 Range $17.21 - $23.93

Q4 2024

Shares 11,920 Value ($000) $231 Avg Close $18.55 Range $15.64 - $21.19

Q3 2024

Shares 11,920 Value ($000) $193 Avg Close $15.30 Range $13.63 - $17.33

Q2 2024

Shares 11,920 Value ($000) $172 Avg Close $15.09 Range $13.89 - $16.23

Q1 2018

Shares 32,358 Value ($000) $262 Avg Close $7.79 Range $6.70 - $8.88

Q4 2017

Shares 32,358 Value ($000) $223 Avg Close $6.76 Range $6.07 - $7.49

Q3 2017

Shares 32,358 Value ($000) $214 Avg Close $6.99 Range $4.99 - $9.27

Q2 2017

Shares 32,358 Value ($000) $293 Avg Close $9.06 Range $8.26 - $10.21

Q1 2017

Shares 32,358 Value ($000) $326 Avg Close $9.69 Range $8.31 - $10.68

Q4 2016

Shares 32,358 Value ($000) $315 Avg Close $9.85 Range $8.12 - $11.23

Q3 2016

Shares 32,358 Value ($000) $363 Avg Close $10.67 Range $9.41 - $11.64

Q2 2016

Shares 32,358 Value ($000) $358 Avg Close $11.87 Range $10.29 - $13.45

Q1 2016

Shares 34,693 Value ($000) $408 Avg Close $10.88 Range $9.85 - $12.22

Q4 2015

Shares 34,693 Value ($000) $423 Avg Close $10.87 Range $7.89 - $12.80

Q3 2015

Shares 32,358 Value ($000) $273 Avg Close $9.38 Range $8.33 - $10.48

Q2 2015

Shares 32,358 Value ($000) $302 Avg Close $9.10 Range $8.02 - $10.24

Q1 2015

Shares 32,358 Value ($000) $264 Avg Close $7.37 Range $5.84 - $8.25

Q4 2014

Shares 32,358 Value ($000) $220 Avg Close $6.66 Range $5.61 - $7.70

Q3 2014

Shares 32,358 Value ($000) $196 Avg Close $7.04 Range $6.00 - $8.49

Q2 2014

Shares 32,358 Value ($000) $258 Avg Close $7.88 Range $7.10 - $8.78

Q1 2014

Shares 32,358 Value ($000) $265 Avg Close $8.40 Range $7.54 - $9.67

Q4 2013

Shares 32,358 Value ($000) $281 Avg Close $8.74 Range $7.76 - $9.60

Q3 2013

Shares 32,358 Value ($000) $273 Avg Close $7.90 Range $6.65 - $9.00

Q2 2013

Shares 32,358 Value ($000) $262 Avg Close $7.54 Range $6.78 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,083	$276	$20.32	$17.21 - $23.93
Q4 2024	11,920	$231	$18.55	$15.64 - $21.19
Q3 2024	11,920	$193	$15.30	$13.63 - $17.33
Q2 2024	11,920	$172	$15.09	$13.89 - $16.23
Q1 2018	32,358	$262	$7.79	$6.70 - $8.88
Q4 2017	32,358	$223	$6.76	$6.07 - $7.49
Q3 2017	32,358	$214	$6.99	$4.99 - $9.27
Q2 2017	32,358	$293	$9.06	$8.26 - $10.21
Q1 2017	32,358	$326	$9.69	$8.31 - $10.68
Q4 2016	32,358	$315	$9.85	$8.12 - $11.23
Q3 2016	32,358	$363	$10.67	$9.41 - $11.64
Q2 2016	32,358	$358	$11.87	$10.29 - $13.45
Q1 2016	34,693	$408	$10.88	$9.85 - $12.22
Q4 2015	34,693	$423	$10.87	$7.89 - $12.80
Q3 2015	32,358	$273	$9.38	$8.33 - $10.48
Q2 2015	32,358	$302	$9.10	$8.02 - $10.24
Q1 2015	32,358	$264	$7.37	$5.84 - $8.25
Q4 2014	32,358	$220	$6.66	$5.61 - $7.70
Q3 2014	32,358	$196	$7.04	$6.00 - $8.49
Q2 2014	32,358	$258	$7.88	$7.10 - $8.78
Q1 2014	32,358	$265	$8.40	$7.54 - $9.67
Q4 2013	32,358	$281	$8.74	$7.76 - $9.60
Q3 2013	32,358	$273	$7.90	$6.65 - $9.00
Q2 2013	32,358	$262	$7.54	$6.78 - $8.46