LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 181,006 Value ($000) $684 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 214,804 Value ($000) $1,300 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 233,740 Value ($000) $1,220 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 315,602 Value ($000) $1,151 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 321,427 Value ($000) $845 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 261,678 Value ($000) $830 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 171,360 Value ($000) $788 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 109,343 Value ($000) $584 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 61,405 Value ($000) $498 Avg Close $7.79 Range $6.70 - $8.88