LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,683 Value ($000) $654 Avg Close $20.33 Range $16.92 - $24.16
Q1 2022
Shares 25,146 Value ($000) $151 Avg Close $6.64 Range $5.96 - $7.60
Q1 2020
Shares 19,370 Value ($000) $73 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 24,491 Value ($000) $148 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 25,992 Value ($000) $136 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 27,980 Value ($000) $102 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 221,121 Value ($000) $582 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 268,754 Value ($000) $852 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 262,307 Value ($000) $1,207 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 158,550 Value ($000) $847 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 119,194 Value ($000) $967 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 164,903 Value ($000) $1,135 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 125,340 Value ($000) $828 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 40,275 Value ($000) $364 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 32,732 Value ($000) $330 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 18,140 Value ($000) $177 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 11,425 Value ($000) $128 Avg Close $10.67 Range $9.41 - $11.64