LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,015 Value ($000) $0 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 5,015 Value ($000) $0 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 5,015 Value ($000) $0 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 5,015 Value ($000) $0 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 5,015 Value ($000) $0 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 5,015 Value ($000) $0 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 5,015 Value ($000) $0 Avg Close $15.09 Range $13.89 - $16.23
Q2 2020
Shares 557 Value ($000) $4 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 435 Value ($000) $2 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 549 Value ($000) $3 Avg Close $5.50 Range $4.80 - $6.46
Q2 2019
Shares 1,053 Value ($000) $4 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 948 Value ($000) $2 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 948 Value ($000) $3 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 760 Value ($000) $3 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 760 Value ($000) $4 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 760 Value ($000) $6 Avg Close $7.79 Range $6.70 - $8.88