LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,048 Value ($000) $214 Avg Close $20.33 Range $16.92 - $24.16

Q4 2023

Shares 10,266 Value ($000) $145 Avg Close $14.17 Range $11.44 - $16.97

Q3 2023

Shares 10,407 Value ($000) $165 Avg Close $13.95 Range $11.74 - $16.60

Q2 2023

Shares 10,561 Value ($000) $133 Avg Close $12.52 Range $11.47 - $14.32

Q3 2018

Shares 10,009 Value ($000) $46 Avg Close $5.03 Range $4.14 - $5.69

Q2 2018

Shares 10,159 Value ($000) $54 Avg Close $6.08 Range $4.91 - $8.11

Q1 2018

Shares 10,258 Value ($000) $83 Avg Close $7.79 Range $6.70 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,048	$214	$20.33	$16.92 - $24.16
Q4 2023	10,266	$145	$14.17	$11.44 - $16.97
Q3 2023	10,407	$165	$13.95	$11.74 - $16.60
Q2 2023	10,561	$133	$12.52	$11.47 - $14.32
Q3 2018	10,009	$46	$5.03	$4.14 - $5.69
Q2 2018	10,159	$54	$6.08	$4.91 - $8.11
Q1 2018	10,258	$83	$7.79	$6.70 - $8.88