LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,942 Value ($000) $512 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 24,738 Value ($000) $584 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 25,193 Value ($000) $429 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 25,193 Value ($000) $428 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 25,193 Value ($000) $489 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 24,911 Value ($000) $402 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 25,703 Value ($000) $372 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 26,224 Value ($000) $397 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 26,457 Value ($000) $373 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 5,774 Value ($000) $92 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 8,705 Value ($000) $109 Avg Close $12.52 Range $11.47 - $14.32
Q1 2021
Shares 38,644 Value ($000) $330 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 38,644 Value ($000) $331 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 38,644 Value ($000) $261 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 38,644 Value ($000) $250 Avg Close $5.77 Range $3.42 - $7.04
Q1 2018
Shares 37,495 Value ($000) $304 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 39,049 Value ($000) $269 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 39,049 Value ($000) $258 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 42,965 Value ($000) $389 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 47,865 Value ($000) $483 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 48,965 Value ($000) $477 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 50,265 Value ($000) $564 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 49,865 Value ($000) $552 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 45,819 Value ($000) $538 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 40,072 Value ($000) $488 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 39,442 Value ($000) $333 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 39,342 Value ($000) $367 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 39,778 Value ($000) $324 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 39,778 Value ($000) $270 Avg Close $6.66 Range $5.61 - $7.70
Q3 2014
Shares 39,608 Value ($000) $240 Avg Close $7.04 Range $6.00 - $8.49
Q2 2014
Shares 39,282 Value ($000) $313 Avg Close $7.88 Range $7.10 - $8.78
Q1 2014
Shares 38,982 Value ($000) $319 Avg Close $8.40 Range $7.54 - $9.67
Q4 2013
Shares 38,982 Value ($000) $338 Avg Close $8.74 Range $7.76 - $9.60
Q3 2013
Shares 38,982 Value ($000) $329 Avg Close $7.90 Range $6.65 - $9.00
Q2 2013
Shares 37,650 Value ($000) $305 Avg Close $7.54 Range $6.78 - $8.46
Q1 2013
Shares 33,838 Value ($000) $236 Avg Close $7.23 Range $6.80 - $7.77