LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,553,953 Value ($000) $46,788 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 2,566,868 Value ($000) $60,604 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 2,592,372 Value ($000) $44,096 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 2,565,826 Value ($000) $43,619 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 2,542,844 Value ($000) $49,382 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 2,439,120 Value ($000) $39,392 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 2,276,960 Value ($000) $32,948 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 2,364,187 Value ($000) $35,747 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 2,406,575 Value ($000) $33,885 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 2,430,256 Value ($000) $38,592 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 2,356,514 Value ($000) $29,598 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 2,245,567 Value ($000) $31,281 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 2,159,077 Value ($000) $26,427 Avg Close $10.00 Range $6.55 - $12.63
Q3 2022
Shares 2,203,045 Value ($000) $16,941 Avg Close $6.96 Range $5.50 - $8.93
Q2 2022
Shares 2,129,901 Value ($000) $13,141 Avg Close $6.42 Range $5.41 - $7.85
Q1 2022
Shares 2,066,134 Value ($000) $12,397 Avg Close $6.64 Range $5.96 - $7.60
Q4 2021
Shares 2,044,767 Value ($000) $14,027 Avg Close $7.55 Range $6.31 - $8.57
Q3 2021
Shares 2,032,571 Value ($000) $15,752 Avg Close $7.62 Range $6.98 - $8.50
Q2 2021
Shares 1,935,294 Value ($000) $15,502 Avg Close $8.40 Range $7.32 - $9.81
Q1 2021
Shares 1,370,733 Value ($000) $11,692 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 1,351,596 Value ($000) $11,570 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 1,370,650 Value ($000) $9,252 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 1,064,258 Value ($000) $6,886 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 807,955 Value ($000) $3,054 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 803,467 Value ($000) $4,861 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 796,897 Value ($000) $4,160 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 794,020 Value ($000) $2,898 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 1,043,474 Value ($000) $2,744 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 1,015,645 Value ($000) $3,220 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 921,583 Value ($000) $4,239 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 914,788 Value ($000) $4,885 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 807,022 Value ($000) $6,545 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 760,004 Value ($000) $5,229 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 751,981 Value ($000) $4,971 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 653,516 Value ($000) $5,914 Avg Close $9.06 Range $8.26 - $10.21