LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 31,044 Value ($000) $205 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 31,044 Value ($000) $281 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 31,044 Value ($000) $313 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 19,742 Value ($000) $192 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 19,742 Value ($000) $222 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 19,742 Value ($000) $219 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 18,820 Value ($000) $221 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 18,820 Value ($000) $229 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 18,820 Value ($000) $159 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 18,820 Value ($000) $176 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 20,852 Value ($000) $170 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 21,710 Value ($000) $147 Avg Close $6.66 Range $5.61 - $7.70
Q3 2014
Shares 21,409 Value ($000) $130 Avg Close $7.04 Range $6.00 - $8.49
Q2 2014
Shares 21,687 Value ($000) $173 Avg Close $7.88 Range $7.10 - $8.78
Q1 2014
Shares 21,424 Value ($000) $175 Avg Close $8.40 Range $7.54 - $9.67
Q4 2013
Shares 26,424 Value ($000) $229 Avg Close $8.74 Range $7.76 - $9.60
Q3 2013
Shares 29,224 Value ($000) $247 Avg Close $7.90 Range $6.65 - $9.00
Q2 2013
Shares 26,701 Value ($000) $216 Avg Close $7.54 Range $6.78 - $8.46