LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,235 Value ($000) $3,155 Avg Close $20.32 Range $17.21 - $23.93

Q3 2025

Shares 163,632 Value ($000) $3,863 Avg Close $20.33 Range $16.92 - $24.16

Q2 2025

Shares 160,987 Value ($000) $2,738 Avg Close $16.06 Range $13.77 - $17.82

Q1 2025

Shares 161,575 Value ($000) $2,747 Avg Close $19.19 Range $16.75 - $25.50

Q4 2024

Shares 182,553 Value ($000) $3,545 Avg Close $18.55 Range $15.64 - $21.19

Q3 2024

Shares 193,966 Value ($000) $3,133 Avg Close $15.30 Range $13.63 - $17.33

Q2 2024

Shares 180,612 Value ($000) $2,613 Avg Close $15.09 Range $13.89 - $16.23

Q1 2024

Shares 193,540 Value ($000) $2,926 Avg Close $14.14 Range $13.32 - $15.57

Q4 2023

Shares 219,254 Value ($000) $3,087 Avg Close $14.17 Range $11.44 - $16.97

Q3 2023

Shares 221,769 Value ($000) $3,522 Avg Close $13.95 Range $11.74 - $16.60

Q2 2023

Shares 159,212 Value ($000) $2,000 Avg Close $12.52 Range $11.47 - $14.32

Q1 2023

Shares 169,582 Value ($000) $2,362 Avg Close $13.82 Range $11.65 - $16.00

Q4 2021

Shares 230,141 Value ($000) $1,579 Avg Close $7.55 Range $6.31 - $8.57

Q3 2021

Shares 204,890 Value ($000) $1,588 Avg Close $7.62 Range $6.98 - $8.50

Q2 2021

Shares 302,470 Value ($000) $2,423 Avg Close $8.40 Range $7.32 - $9.81

Q1 2021

Shares 315,840 Value ($000) $2,694 Avg Close $9.31 Range $7.78 - $11.22

Q4 2020

Shares 263,205 Value ($000) $2,253 Avg Close $7.70 Range $6.54 - $9.01

Q3 2020

Shares 152,114 Value ($000) $1,027 Avg Close $6.46 Range $5.33 - $7.45

Q2 2020

Shares 49,930 Value ($000) $323 Avg Close $5.77 Range $3.42 - $7.04

Q2 2017

Shares 20,249 Value ($000) $183 Avg Close $9.06 Range $8.26 - $10.21

Q1 2017

Shares 328,925 Value ($000) $3,319 Avg Close $9.69 Range $8.31 - $10.68

Q4 2016

Shares 359,265 Value ($000) $3,499 Avg Close $9.85 Range $8.12 - $11.23

Q3 2016

Shares 54,917 Value ($000) $617 Avg Close $10.67 Range $9.41 - $11.64

Q2 2016

Shares 51,197 Value ($000) $567 Avg Close $11.87 Range $10.29 - $13.45

Q3 2015

Shares 116,692 Value ($000) $985 Avg Close $9.38 Range $8.33 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,235	$3,155	$20.32	$17.21 - $23.93
Q3 2025	163,632	$3,863	$20.33	$16.92 - $24.16
Q2 2025	160,987	$2,738	$16.06	$13.77 - $17.82
Q1 2025	161,575	$2,747	$19.19	$16.75 - $25.50
Q4 2024	182,553	$3,545	$18.55	$15.64 - $21.19
Q3 2024	193,966	$3,133	$15.30	$13.63 - $17.33
Q2 2024	180,612	$2,613	$15.09	$13.89 - $16.23
Q1 2024	193,540	$2,926	$14.14	$13.32 - $15.57
Q4 2023	219,254	$3,087	$14.17	$11.44 - $16.97
Q3 2023	221,769	$3,522	$13.95	$11.74 - $16.60
Q2 2023	159,212	$2,000	$12.52	$11.47 - $14.32
Q1 2023	169,582	$2,362	$13.82	$11.65 - $16.00
Q4 2021	230,141	$1,579	$7.55	$6.31 - $8.57
Q3 2021	204,890	$1,588	$7.62	$6.98 - $8.50
Q2 2021	302,470	$2,423	$8.40	$7.32 - $9.81
Q1 2021	315,840	$2,694	$9.31	$7.78 - $11.22
Q4 2020	263,205	$2,253	$7.70	$6.54 - $9.01
Q3 2020	152,114	$1,027	$6.46	$5.33 - $7.45
Q2 2020	49,930	$323	$5.77	$3.42 - $7.04
Q2 2017	20,249	$183	$9.06	$8.26 - $10.21
Q1 2017	328,925	$3,319	$9.69	$8.31 - $10.68
Q4 2016	359,265	$3,499	$9.85	$8.12 - $11.23
Q3 2016	54,917	$617	$10.67	$9.41 - $11.64
Q2 2016	51,197	$567	$11.87	$10.29 - $13.45
Q3 2015	116,692	$985	$9.38	$8.33 - $10.48