LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,750 Value ($000) $31 Avg Close $4.17 Range $3.12 - $4.80

Q3 2018

Shares 9,750 Value ($000) $45 Avg Close $5.03 Range $4.14 - $5.69

Q2 2018

Shares 7,064 Value ($000) $38 Avg Close $6.08 Range $4.91 - $8.11

Q1 2018

Shares 3,435 Value ($000) $28 Avg Close $7.79 Range $6.70 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,750	$31	$4.17	$3.12 - $4.80
Q3 2018	9,750	$45	$5.03	$4.14 - $5.69
Q2 2018	7,064	$38	$6.08	$4.91 - $8.11
Q1 2018	3,435	$28	$7.79	$6.70 - $8.88