LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,836 Value ($000) $28 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 10,836 Value ($000) $34 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 10,836 Value ($000) $50 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 10,836 Value ($000) $59 Avg Close $6.08 Range $4.91 - $8.11
Q2 2017
Shares 54,167 Value ($000) $490 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 44,231 Value ($000) $446 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 44,231 Value ($000) $431 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 44,231 Value ($000) $497 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 44,231 Value ($000) $490 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 44,231 Value ($000) $520 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 44,231 Value ($000) $539 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 44,231 Value ($000) $373 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 44,231 Value ($000) $413 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 44,231 Value ($000) $360 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 44,231 Value ($000) $300 Avg Close $6.66 Range $5.61 - $7.70
Q3 2014
Shares 44,231 Value ($000) $268 Avg Close $7.04 Range $6.00 - $8.49
Q2 2014
Shares 44,231 Value ($000) $353 Avg Close $7.88 Range $7.10 - $8.78
Q1 2014
Shares 44,231 Value ($000) $362 Avg Close $8.40 Range $7.54 - $9.67
Q4 2013
Shares 44,231 Value ($000) $383 Avg Close $8.74 Range $7.76 - $9.60
Q3 2013
Shares 44,231 Value ($000) $373 Avg Close $7.90 Range $6.65 - $9.00
Q2 2013
Shares 44,231 Value ($000) $358 Avg Close $7.54 Range $6.78 - $8.46