LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,103 Value ($000) $3,446 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 198,433 Value ($000) $4,685 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 39,499 Value ($000) $672 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 151,342 Value ($000) $2,573 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 202,902 Value ($000) $3,940 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 204,702 Value ($000) $3,306 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 257,095 Value ($000) $4 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 260,396 Value ($000) $4 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 224,037 Value ($000) $3 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 304,652 Value ($000) $5 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 294,557 Value ($000) $4 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 300,055 Value ($000) $4 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 166,392 Value ($000) $2 Avg Close $10.00 Range $6.55 - $12.63
Q3 2022
Shares 49,465 Value ($000) $380 Avg Close $6.96 Range $5.50 - $8.93
Q2 2022
Shares 17,158 Value ($000) $106 Avg Close $6.42 Range $5.41 - $7.85
Q1 2022
Shares 17,158 Value ($000) $103 Avg Close $6.64 Range $5.96 - $7.60
Q4 2021
Shares 45,095 Value ($000) $309 Avg Close $7.55 Range $6.31 - $8.57
Q3 2021
Shares 156,488 Value ($000) $1,213 Avg Close $7.62 Range $6.98 - $8.50
Q2 2021
Shares 180,804 Value ($000) $1,448 Avg Close $8.40 Range $7.32 - $9.81
Q1 2021
Shares 144,296 Value ($000) $1,231 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 161,867 Value ($000) $1,386 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 192,541 Value ($000) $1,300 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 186,747 Value ($000) $1,208 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 186,747 Value ($000) $706 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 150,786 Value ($000) $912 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 87,594 Value ($000) $457 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 73,588 Value ($000) $269 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 73,588 Value ($000) $194 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 83,834 Value ($000) $266 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 84,988 Value ($000) $391 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 52,665 Value ($000) $281 Avg Close $6.08 Range $4.91 - $8.11
Q1 2017
Shares 61,660 Value ($000) $622 Avg Close $9.69 Range $8.31 - $10.68