LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,320 Value ($000) $2,571 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 59,774 Value ($000) $1,411 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 59,037 Value ($000) $1,004 Avg Close $16.06 Range $13.77 - $17.82
Q4 2024
Shares 17,535 Value ($000) $341 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 20,823 Value ($000) $336 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 38,005 Value ($000) $550 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 100,143 Value ($000) $1,514 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 133,778 Value ($000) $1,884 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 175,009 Value ($000) $2,779 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 194,420 Value ($000) $2,442 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 183,763 Value ($000) $2,560 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 89,713 Value ($000) $1,098 Avg Close $10.00 Range $6.55 - $12.63
Q3 2022
Shares 43,176 Value ($000) $332 Avg Close $6.96 Range $5.50 - $8.93
Q2 2022
Shares 35,914 Value ($000) $222 Avg Close $6.42 Range $5.41 - $7.85
Q1 2022
Shares 25,817 Value ($000) $155 Avg Close $6.64 Range $5.96 - $7.60
Q4 2021
Shares 38,130 Value ($000) $262 Avg Close $7.55 Range $6.31 - $8.57
Q3 2021
Shares 46,465 Value ($000) $360 Avg Close $7.62 Range $6.98 - $8.50
Q2 2021
Shares 65,759 Value ($000) $527 Avg Close $8.40 Range $7.32 - $9.81
Q1 2021
Shares 19,084 Value ($000) $163 Avg Close $9.31 Range $7.78 - $11.22
Q2 2020
Shares 16,852 Value ($000) $109 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 57,592 Value ($000) $218 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 113,453 Value ($000) $686 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 118,881 Value ($000) $621 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 128,555 Value ($000) $469 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 158,627 Value ($000) $417 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 184,022 Value ($000) $583 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 196,831 Value ($000) $905 Avg Close $5.03 Range $4.14 - $5.69
Q1 2018
Shares 103,726 Value ($000) $841 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 98,170 Value ($000) $675 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 109,979 Value ($000) $727 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 58,279 Value ($000) $527 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 58,677 Value ($000) $592 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 69,295 Value ($000) $675 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 80,137 Value ($000) $900 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 77,273 Value ($000) $855 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 101,935 Value ($000) $1,198 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 60,858 Value ($000) $742 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 64,686 Value ($000) $546 Avg Close $9.38 Range $8.33 - $10.48
Q3 2014
Shares 15,352 Value ($000) $93 Avg Close $7.04 Range $6.00 - $8.49
Q2 2014
Shares 17,884 Value ($000) $143 Avg Close $7.88 Range $7.10 - $8.78
Q1 2014
Shares 15,705 Value ($000) $128 Avg Close $8.40 Range $7.54 - $9.67
Q4 2013
Shares 22,764 Value ($000) $197 Avg Close $8.74 Range $7.76 - $9.60