LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 763,182 Value ($000) $13,985 Avg Close $20.32 Range $17.21 - $23.93

Q3 2025

Shares 736,482 Value ($000) $17,391 Avg Close $20.33 Range $16.92 - $24.16

Q2 2025

Shares 630,079 Value ($000) $10,719 Avg Close $16.06 Range $13.77 - $17.82

Q1 2025

Shares 662,636 Value ($000) $11,268 Avg Close $19.19 Range $16.75 - $25.50

Q4 2024

Shares 636,955 Value ($000) $12,373 Avg Close $18.55 Range $15.64 - $21.19

Q3 2024

Shares 637,679 Value ($000) $10,301 Avg Close $15.30 Range $13.63 - $17.33

Q2 2024

Shares 650,170 Value ($000) $9,410 Avg Close $15.09 Range $13.89 - $16.23

Q1 2024

Shares 624,770 Value ($000) $9,448 Avg Close $14.14 Range $13.32 - $15.57

Q4 2023

Shares 609,406 Value ($000) $8,581 Avg Close $14.17 Range $11.44 - $16.97

Q3 2023

Shares 562,924 Value ($000) $8,940 Avg Close $13.95 Range $11.74 - $16.60

Q2 2023

Shares 554,580 Value ($000) $6,966 Avg Close $12.52 Range $11.47 - $14.32

Q1 2023

Shares 275,030 Value ($000) $3,831 Avg Close $13.82 Range $11.65 - $16.00

Q4 2022

Shares 256,779 Value ($000) $3 Avg Close $10.00 Range $6.55 - $12.63

Q3 2022

Shares 242,873 Value ($000) $1,867 Avg Close $6.96 Range $5.50 - $8.93

Q2 2022

Shares 239,860 Value ($000) $1,479 Avg Close $6.42 Range $5.41 - $7.85

Q1 2022

Shares 236,919 Value ($000) $1,421 Avg Close $6.64 Range $5.96 - $7.60

Q4 2021

Shares 229,029 Value ($000) $1,571 Avg Close $7.55 Range $6.31 - $8.57

Q3 2021

Shares 226,770 Value ($000) $1,757 Avg Close $7.62 Range $6.98 - $8.50

Q2 2021

Shares 225,468 Value ($000) $1,805 Avg Close $8.40 Range $7.32 - $9.81

Q1 2021

Shares 395,334 Value ($000) $3,372 Avg Close $9.31 Range $7.78 - $11.22

Q4 2020

Shares 385,014 Value ($000) $3,295 Avg Close $7.70 Range $6.54 - $9.01

Q3 2020

Shares 383,118 Value ($000) $2,585 Avg Close $6.46 Range $5.33 - $7.45

Q2 2020

Shares 375,967 Value ($000) $2,431 Avg Close $5.77 Range $3.42 - $7.04

Q1 2020

Shares 198,960 Value ($000) $751 Avg Close $5.74 Range $2.50 - $7.30

Q4 2019

Shares 186,079 Value ($000) $1,125 Avg Close $5.50 Range $4.80 - $6.46

Q3 2019

Shares 184,969 Value ($000) $965 Avg Close $4.25 Range $3.58 - $5.43

Q2 2019

Shares 214,420 Value ($000) $782 Avg Close $3.41 Range $2.57 - $3.77

Q1 2019

Shares 228,686 Value ($000) $601 Avg Close $3.21 Range $2.48 - $3.95

Q4 2018

Shares 240,350 Value ($000) $760 Avg Close $4.17 Range $3.12 - $4.80

Q3 2018

Shares 309,630 Value ($000) $1,424 Avg Close $5.03 Range $4.14 - $5.69

Q2 2018

Shares 445,087 Value ($000) $2,376 Avg Close $6.08 Range $4.91 - $8.11

Q1 2018

Shares 229,578 Value ($000) $1,861 Avg Close $7.79 Range $6.70 - $8.88

Q4 2017

Shares 213,590 Value ($000) $1,468 Avg Close $6.76 Range $6.07 - $7.49

Q3 2017

Shares 249,660 Value ($000) $1,649 Avg Close $6.99 Range $4.99 - $9.27

Q2 2017

Shares 199,272 Value ($000) $1,803 Avg Close $9.06 Range $8.26 - $10.21

Q1 2017

Shares 190,663 Value ($000) $1,922 Avg Close $9.69 Range $8.31 - $10.68

Q4 2016

Shares 187,070 Value ($000) $1,821 Avg Close $9.85 Range $8.12 - $11.23

Q3 2016

Shares 177,129 Value ($000) $1,989 Avg Close $10.67 Range $9.41 - $11.64

Q2 2016

Shares 174,680 Value ($000) $1,933 Avg Close $11.87 Range $10.29 - $13.45

Q1 2016

Shares 163,615 Value ($000) $1,921 Avg Close $10.88 Range $9.85 - $12.22

Q4 2015

Shares 158,280 Value ($000) $1,928 Avg Close $10.87 Range $7.89 - $12.80

Q3 2015

Shares 141,823 Value ($000) $1,196 Avg Close $9.38 Range $8.33 - $10.48

Q2 2015

Shares 138,216 Value ($000) $1,290 Avg Close $9.10 Range $8.02 - $10.24

Q1 2015

Shares 117,584 Value ($000) $958 Avg Close $7.37 Range $5.84 - $8.25

Q4 2014

Shares 109,041 Value ($000) $740 Avg Close $6.66 Range $5.61 - $7.70

Q3 2014

Shares 103,388 Value ($000) $627 Avg Close $7.04 Range $6.00 - $8.49

Q2 2014

Shares 103,296 Value ($000) $824 Avg Close $7.88 Range $7.10 - $8.78

Q1 2014

Shares 99,799 Value ($000) $817 Avg Close $8.40 Range $7.54 - $9.67

Q4 2013

Shares 87,913 Value ($000) $762 Avg Close $8.74 Range $7.76 - $9.60

Q3 2013

Shares 87,328 Value ($000) $737 Avg Close $7.90 Range $6.65 - $9.00

Q2 2013

Shares 84,044 Value ($000) $680 Avg Close $7.54 Range $6.78 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	763,182	$13,985	$20.32	$17.21 - $23.93
Q3 2025	736,482	$17,391	$20.33	$16.92 - $24.16
Q2 2025	630,079	$10,719	$16.06	$13.77 - $17.82
Q1 2025	662,636	$11,268	$19.19	$16.75 - $25.50
Q4 2024	636,955	$12,373	$18.55	$15.64 - $21.19
Q3 2024	637,679	$10,301	$15.30	$13.63 - $17.33
Q2 2024	650,170	$9,410	$15.09	$13.89 - $16.23
Q1 2024	624,770	$9,448	$14.14	$13.32 - $15.57
Q4 2023	609,406	$8,581	$14.17	$11.44 - $16.97
Q3 2023	562,924	$8,940	$13.95	$11.74 - $16.60
Q2 2023	554,580	$6,966	$12.52	$11.47 - $14.32
Q1 2023	275,030	$3,831	$13.82	$11.65 - $16.00
Q4 2022	256,779	$3	$10.00	$6.55 - $12.63
Q3 2022	242,873	$1,867	$6.96	$5.50 - $8.93
Q2 2022	239,860	$1,479	$6.42	$5.41 - $7.85
Q1 2022	236,919	$1,421	$6.64	$5.96 - $7.60
Q4 2021	229,029	$1,571	$7.55	$6.31 - $8.57
Q3 2021	226,770	$1,757	$7.62	$6.98 - $8.50
Q2 2021	225,468	$1,805	$8.40	$7.32 - $9.81
Q1 2021	395,334	$3,372	$9.31	$7.78 - $11.22
Q4 2020	385,014	$3,295	$7.70	$6.54 - $9.01
Q3 2020	383,118	$2,585	$6.46	$5.33 - $7.45
Q2 2020	375,967	$2,431	$5.77	$3.42 - $7.04
Q1 2020	198,960	$751	$5.74	$2.50 - $7.30
Q4 2019	186,079	$1,125	$5.50	$4.80 - $6.46
Q3 2019	184,969	$965	$4.25	$3.58 - $5.43
Q2 2019	214,420	$782	$3.41	$2.57 - $3.77
Q1 2019	228,686	$601	$3.21	$2.48 - $3.95
Q4 2018	240,350	$760	$4.17	$3.12 - $4.80
Q3 2018	309,630	$1,424	$5.03	$4.14 - $5.69
Q2 2018	445,087	$2,376	$6.08	$4.91 - $8.11
Q1 2018	229,578	$1,861	$7.79	$6.70 - $8.88
Q4 2017	213,590	$1,468	$6.76	$6.07 - $7.49
Q3 2017	249,660	$1,649	$6.99	$4.99 - $9.27
Q2 2017	199,272	$1,803	$9.06	$8.26 - $10.21
Q1 2017	190,663	$1,922	$9.69	$8.31 - $10.68
Q4 2016	187,070	$1,821	$9.85	$8.12 - $11.23
Q3 2016	177,129	$1,989	$10.67	$9.41 - $11.64
Q2 2016	174,680	$1,933	$11.87	$10.29 - $13.45
Q1 2016	163,615	$1,921	$10.88	$9.85 - $12.22
Q4 2015	158,280	$1,928	$10.87	$7.89 - $12.80
Q3 2015	141,823	$1,196	$9.38	$8.33 - $10.48
Q2 2015	138,216	$1,290	$9.10	$8.02 - $10.24
Q1 2015	117,584	$958	$7.37	$5.84 - $8.25
Q4 2014	109,041	$740	$6.66	$5.61 - $7.70
Q3 2014	103,388	$627	$7.04	$6.00 - $8.49
Q2 2014	103,296	$824	$7.88	$7.10 - $8.78
Q1 2014	99,799	$817	$8.40	$7.54 - $9.67
Q4 2013	87,913	$762	$8.74	$7.76 - $9.60
Q3 2013	87,328	$737	$7.90	$6.65 - $9.00
Q2 2013	84,044	$680	$7.54	$6.78 - $8.46