LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,410 Value ($000) $0 Avg Close $20.33 Range $16.92 - $24.16
Q3 2023
Shares 13,220 Value ($000) $0 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 13,220 Value ($000) $0 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 10,130 Value ($000) $0 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 14,910 Value ($000) $0 Avg Close $10.00 Range $6.55 - $12.63
Q3 2022
Shares 11,660 Value ($000) $90 Avg Close $6.96 Range $5.50 - $8.93
Q1 2019
Shares 12,527 Value ($000) $33 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 111,511 Value ($000) $353 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 135,991 Value ($000) $626 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 168,203 Value ($000) $898 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 164,331 Value ($000) $1,333 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 122,570 Value ($000) $843 Avg Close $6.76 Range $6.07 - $7.49
Q1 2017
Shares 57,934 Value ($000) $585 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 53,397 Value ($000) $520 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 19,008 Value ($000) $213 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 36,697 Value ($000) $406 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 122,005 Value ($000) $1,434 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 143,073 Value ($000) $1,744 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 138,523 Value ($000) $1,169 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 84,810 Value ($000) $792 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 52,727 Value ($000) $430 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 21,145 Value ($000) $144 Avg Close $6.66 Range $5.61 - $7.70