LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,598 Value ($000) $133 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 13,750 Value ($000) $154 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 13,634 Value ($000) $151 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 13,336 Value ($000) $157 Avg Close $10.88 Range $9.85 - $12.22
Q2 2015
Shares 10,607 Value ($000) $99 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 11,082 Value ($000) $90 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 10,667 Value ($000) $72 Avg Close $6.66 Range $5.61 - $7.70
Q2 2014
Shares 16,491 Value ($000) $132 Avg Close $7.88 Range $7.10 - $8.78
Q1 2014
Shares 16,590 Value ($000) $136 Avg Close $8.40 Range $7.54 - $9.67
Q4 2013
Shares 13,868 Value ($000) $121 Avg Close $8.74 Range $7.76 - $9.60
Q3 2013
Shares 12,737 Value ($000) $108 Avg Close $7.90 Range $6.65 - $9.00
Q2 2013
Shares 12,035 Value ($000) $97 Avg Close $7.54 Range $6.78 - $8.46