LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,779 Value ($000) $4,026 Avg Close $20.32 Range $17.21 - $23.93

Q3 2025

Shares 220,297 Value ($000) $5,201 Avg Close $20.33 Range $16.92 - $24.16

Q2 2025

Shares 215,840 Value ($000) $3,671 Avg Close $16.06 Range $13.77 - $17.82

Q1 2025

Shares 213,940 Value ($000) $3,637 Avg Close $19.19 Range $16.75 - $25.50

Q4 2024

Shares 226,084 Value ($000) $4,391 Avg Close $18.55 Range $15.64 - $21.19

Q3 2024

Shares 228,001 Value ($000) $4 Avg Close $15.30 Range $13.63 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,779	$4,026	$20.32	$17.21 - $23.93
Q3 2025	220,297	$5,201	$20.33	$16.92 - $24.16
Q2 2025	215,840	$3,671	$16.06	$13.77 - $17.82
Q1 2025	213,940	$3,637	$19.19	$16.75 - $25.50
Q4 2024	226,084	$4,391	$18.55	$15.64 - $21.19
Q3 2024	228,001	$4	$15.30	$13.63 - $17.33