LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,634 Value ($000) $0 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 18,649 Value ($000) $0 Avg Close $12.52 Range $11.47 - $14.32
Q2 2019
Shares 15,500 Value ($000) $57 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 15,100 Value ($000) $40 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 15,380 Value ($000) $49 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 14,480 Value ($000) $67 Avg Close $5.03 Range $4.14 - $5.69
Q2 2017
Shares 38,315 Value ($000) $347 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 111,135 Value ($000) $1,121 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 121,135 Value ($000) $1,180 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 220,341 Value ($000) $2,474 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 219,541 Value ($000) $2,430 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 278,241 Value ($000) $3,269 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 249,041 Value ($000) $3,036 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 275,504 Value ($000) $2,325 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 104,944 Value ($000) $980 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 76,808 Value ($000) $626 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 64,619 Value ($000) $439 Avg Close $6.66 Range $5.61 - $7.70
Q3 2014
Shares 15,729 Value ($000) $95 Avg Close $7.04 Range $6.00 - $8.49
Q2 2014
Shares 47,061 Value ($000) $376 Avg Close $7.88 Range $7.10 - $8.78
Q1 2014
Shares 38,587 Value ($000) $316 Avg Close $8.40 Range $7.54 - $9.67
Q4 2013
Shares 32,987 Value ($000) $286 Avg Close $8.74 Range $7.76 - $9.60
Q3 2013
Shares 30,187 Value ($000) $255 Avg Close $7.90 Range $6.65 - $9.00
Q2 2013
Shares 32,099 Value ($000) $260 Avg Close $7.54 Range $6.78 - $8.46