LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 27,259 Value ($000) $380 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 45,112 Value ($000) $552 Avg Close $10.00 Range $6.55 - $12.63
Q1 2018
Shares 1,116 Value ($000) $9 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 1,116 Value ($000) $8 Avg Close $6.76 Range $6.07 - $7.49
Q4 2016
Shares 800 Value ($000) $8 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 10,200 Value ($000) $115 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 12,600 Value ($000) $139 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 17,100 Value ($000) $201 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 18,500 Value ($000) $226 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 23,900 Value ($000) $202 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 14,650 Value ($000) $137 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 15,494 Value ($000) $126 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 13,300 Value ($000) $90 Avg Close $6.66 Range $5.61 - $7.70
Q3 2014
Shares 6,800 Value ($000) $41 Avg Close $7.04 Range $6.00 - $8.49
Q2 2014
Shares 1,900 Value ($000) $15 Avg Close $7.88 Range $7.10 - $8.78