LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,400 Value ($000) $165 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 20,600 Value ($000) $142 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 24,800 Value ($000) $164 Avg Close $6.99 Range $4.99 - $9.27
Q1 2017
Shares 3,000 Value ($000) $30 Avg Close $9.69 Range $8.31 - $10.68
Q1 2016
Shares 1,900 Value ($000) $22 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 13,900 Value ($000) $169 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 2,300 Value ($000) $19 Avg Close $9.38 Range $8.33 - $10.48