LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,164 Value ($000) $4,381 Avg Close $20.32 Range $17.21 - $23.93

Q3 2025

Shares 223,824 Value ($000) $5,284 Avg Close $20.33 Range $16.92 - $24.16

Q2 2025

Shares 219,979 Value ($000) $3,742 Avg Close $16.06 Range $13.77 - $17.82

Q1 2025

Shares 222,503 Value ($000) $3,783 Avg Close $19.19 Range $16.75 - $25.50

Q4 2024

Shares 229,508 Value ($000) $4,457 Avg Close $18.55 Range $15.64 - $21.19

Q3 2024

Shares 250,061 Value ($000) $4,038 Avg Close $15.30 Range $13.63 - $17.33

Q2 2024

Shares 261,675 Value ($000) $3,786 Avg Close $15.09 Range $13.89 - $16.23

Q1 2024

Shares 252,452 Value ($000) $3,817 Avg Close $14.14 Range $13.32 - $15.57

Q4 2023

Shares 259,390 Value ($000) $3,652 Avg Close $14.17 Range $11.44 - $16.97

Q3 2023

Shares 281,795 Value ($000) $4,475 Avg Close $13.95 Range $11.74 - $16.60

Q2 2023

Shares 279,649 Value ($000) $3,512 Avg Close $12.52 Range $11.47 - $14.32

Q1 2023

Shares 225,597 Value ($000) $3,143 Avg Close $13.82 Range $11.65 - $16.00

Q4 2022

Shares 224,355 Value ($000) $2,746 Avg Close $10.00 Range $6.55 - $12.63

Q3 2022

Shares 279,553 Value ($000) $2,150 Avg Close $6.96 Range $5.50 - $8.93

Q2 2022

Shares 323,403 Value ($000) $1,994 Avg Close $6.42 Range $5.41 - $7.85

Q1 2022

Shares 349,488 Value ($000) $2,097 Avg Close $6.64 Range $5.96 - $7.60

Q4 2021

Shares 388,214 Value ($000) $2,663 Avg Close $7.55 Range $6.31 - $8.57

Q3 2021

Shares 397,942 Value ($000) $3,084 Avg Close $7.62 Range $6.98 - $8.50

Q2 2021

Shares 399,864 Value ($000) $3,202 Avg Close $8.40 Range $7.32 - $9.81

Q1 2021

Shares 315,806 Value ($000) $2,694 Avg Close $9.31 Range $7.78 - $11.22

Q4 2020

Shares 315,140 Value ($000) $2,697 Avg Close $7.70 Range $6.54 - $9.01

Q3 2020

Shares 234,517 Value ($000) $1,583 Avg Close $6.46 Range $5.33 - $7.45

Q2 2020

Shares 212,790 Value ($000) $1,377 Avg Close $5.77 Range $3.42 - $7.04

Q1 2020

Shares 123,516 Value ($000) $467 Avg Close $5.74 Range $2.50 - $7.30

Q4 2019

Shares 132,230 Value ($000) $800 Avg Close $5.50 Range $4.80 - $6.46

Q3 2019

Shares 263,137 Value ($000) $1,374 Avg Close $4.25 Range $3.58 - $5.43

Q2 2019

Shares 266,884 Value ($000) $974 Avg Close $3.41 Range $2.57 - $3.77

Q1 2019

Shares 261,560 Value ($000) $688 Avg Close $3.21 Range $2.48 - $3.95

Q4 2018

Shares 251,649 Value ($000) $798 Avg Close $4.17 Range $3.12 - $4.80

Q3 2018

Shares 181,021 Value ($000) $833 Avg Close $5.03 Range $4.14 - $5.69

Q2 2018

Shares 187,294 Value ($000) $1,000 Avg Close $6.08 Range $4.91 - $8.11

Q1 2018

Shares 256,998 Value ($000) $2,084 Avg Close $7.79 Range $6.70 - $8.88

Q4 2017

Shares 255,820 Value ($000) $1,760 Avg Close $6.76 Range $6.07 - $7.49

Q3 2017

Shares 209,313 Value ($000) $1,384 Avg Close $6.99 Range $4.99 - $9.27

Q2 2017

Shares 206,903 Value ($000) $1,872 Avg Close $9.06 Range $8.26 - $10.21

Q1 2017

Shares 207,912 Value ($000) $2,098 Avg Close $9.69 Range $8.31 - $10.68

Q4 2016

Shares 202,136 Value ($000) $1,969 Avg Close $9.85 Range $8.12 - $11.23

Q3 2016

Shares 147,489 Value ($000) $1,656 Avg Close $10.67 Range $9.41 - $11.64

Q2 2016

Shares 148,145 Value ($000) $1,640 Avg Close $11.87 Range $10.29 - $13.45

Q1 2016

Shares 138,458 Value ($000) $1,626 Avg Close $10.88 Range $9.85 - $12.22

Q4 2015

Shares 152,272 Value ($000) $1,857 Avg Close $10.87 Range $7.89 - $12.80

Q3 2015

Shares 148,715 Value ($000) $1,255 Avg Close $9.38 Range $8.33 - $10.48

Q2 2015

Shares 164,487 Value ($000) $1,537 Avg Close $9.10 Range $8.02 - $10.24

Q1 2015

Shares 178,354 Value ($000) $1,454 Avg Close $7.37 Range $5.84 - $8.25

Q4 2014

Shares 180,240 Value ($000) $1,223 Avg Close $6.66 Range $5.61 - $7.70

Q3 2014

Shares 246,469 Value ($000) $1,496 Avg Close $7.04 Range $6.00 - $8.49

Q2 2014

Shares 262,533 Value ($000) $2,095 Avg Close $7.88 Range $7.10 - $8.78

Q1 2014

Shares 262,889 Value ($000) $2,153 Avg Close $8.40 Range $7.54 - $9.67

Q4 2013

Shares 250,039 Value ($000) $2,168 Avg Close $8.74 Range $7.76 - $9.60

Q3 2013

Shares 247,524 Value ($000) $2,089 Avg Close $7.90 Range $6.65 - $9.00

Q2 2013

Shares 240,350 Value ($000) $1,944 Avg Close $7.54 Range $6.78 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,164	$4,381	$20.32	$17.21 - $23.93
Q3 2025	223,824	$5,284	$20.33	$16.92 - $24.16
Q2 2025	219,979	$3,742	$16.06	$13.77 - $17.82
Q1 2025	222,503	$3,783	$19.19	$16.75 - $25.50
Q4 2024	229,508	$4,457	$18.55	$15.64 - $21.19
Q3 2024	250,061	$4,038	$15.30	$13.63 - $17.33
Q2 2024	261,675	$3,786	$15.09	$13.89 - $16.23
Q1 2024	252,452	$3,817	$14.14	$13.32 - $15.57
Q4 2023	259,390	$3,652	$14.17	$11.44 - $16.97
Q3 2023	281,795	$4,475	$13.95	$11.74 - $16.60
Q2 2023	279,649	$3,512	$12.52	$11.47 - $14.32
Q1 2023	225,597	$3,143	$13.82	$11.65 - $16.00
Q4 2022	224,355	$2,746	$10.00	$6.55 - $12.63
Q3 2022	279,553	$2,150	$6.96	$5.50 - $8.93
Q2 2022	323,403	$1,994	$6.42	$5.41 - $7.85
Q1 2022	349,488	$2,097	$6.64	$5.96 - $7.60
Q4 2021	388,214	$2,663	$7.55	$6.31 - $8.57
Q3 2021	397,942	$3,084	$7.62	$6.98 - $8.50
Q2 2021	399,864	$3,202	$8.40	$7.32 - $9.81
Q1 2021	315,806	$2,694	$9.31	$7.78 - $11.22
Q4 2020	315,140	$2,697	$7.70	$6.54 - $9.01
Q3 2020	234,517	$1,583	$6.46	$5.33 - $7.45
Q2 2020	212,790	$1,377	$5.77	$3.42 - $7.04
Q1 2020	123,516	$467	$5.74	$2.50 - $7.30
Q4 2019	132,230	$800	$5.50	$4.80 - $6.46
Q3 2019	263,137	$1,374	$4.25	$3.58 - $5.43
Q2 2019	266,884	$974	$3.41	$2.57 - $3.77
Q1 2019	261,560	$688	$3.21	$2.48 - $3.95
Q4 2018	251,649	$798	$4.17	$3.12 - $4.80
Q3 2018	181,021	$833	$5.03	$4.14 - $5.69
Q2 2018	187,294	$1,000	$6.08	$4.91 - $8.11
Q1 2018	256,998	$2,084	$7.79	$6.70 - $8.88
Q4 2017	255,820	$1,760	$6.76	$6.07 - $7.49
Q3 2017	209,313	$1,384	$6.99	$4.99 - $9.27
Q2 2017	206,903	$1,872	$9.06	$8.26 - $10.21
Q1 2017	207,912	$2,098	$9.69	$8.31 - $10.68
Q4 2016	202,136	$1,969	$9.85	$8.12 - $11.23
Q3 2016	147,489	$1,656	$10.67	$9.41 - $11.64
Q2 2016	148,145	$1,640	$11.87	$10.29 - $13.45
Q1 2016	138,458	$1,626	$10.88	$9.85 - $12.22
Q4 2015	152,272	$1,857	$10.87	$7.89 - $12.80
Q3 2015	148,715	$1,255	$9.38	$8.33 - $10.48
Q2 2015	164,487	$1,537	$9.10	$8.02 - $10.24
Q1 2015	178,354	$1,454	$7.37	$5.84 - $8.25
Q4 2014	180,240	$1,223	$6.66	$5.61 - $7.70
Q3 2014	246,469	$1,496	$7.04	$6.00 - $8.49
Q2 2014	262,533	$2,095	$7.88	$7.10 - $8.78
Q1 2014	262,889	$2,153	$8.40	$7.54 - $9.67
Q4 2013	250,039	$2,168	$8.74	$7.76 - $9.60
Q3 2013	247,524	$2,089	$7.90	$6.65 - $9.00
Q2 2013	240,350	$1,944	$7.54	$6.78 - $8.46