LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,228 Value ($000) $143 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 11,618 Value ($000) $274 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 13,586 Value ($000) $231 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 10,166 Value ($000) $173 Avg Close $19.19 Range $16.75 - $25.50
Q3 2023
Shares 18,842 Value ($000) $299 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 19,552 Value ($000) $246 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 19,487 Value ($000) $271 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 20,900 Value ($000) $256 Avg Close $10.00 Range $6.55 - $12.63
Q3 2022
Shares 19,017 Value ($000) $146 Avg Close $6.96 Range $5.50 - $8.93
Q2 2022
Shares 16,567 Value ($000) $102 Avg Close $6.42 Range $5.41 - $7.85
Q1 2022
Shares 17,088 Value ($000) $103 Avg Close $6.64 Range $5.96 - $7.60
Q4 2021
Shares 16,990 Value ($000) $117 Avg Close $7.55 Range $6.31 - $8.57