LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 428 Value ($000) $7 Avg Close $19.19 Range $16.75 - $25.50

Q1 2023

Shares 2,340 Value ($000) $33 Avg Close $13.82 Range $11.65 - $16.00

Q4 2018

Shares 28,381 Value ($000) $90 Avg Close $4.17 Range $3.12 - $4.80

Q3 2018

Shares 73,498 Value ($000) $338 Avg Close $5.03 Range $4.14 - $5.69

Q2 2018

Shares 80,381 Value ($000) $429 Avg Close $6.08 Range $4.91 - $8.11

Q1 2018

Shares 21,380 Value ($000) $173 Avg Close $7.79 Range $6.70 - $8.88

Q4 2017

Shares 22,800 Value ($000) $157 Avg Close $6.76 Range $6.07 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	428	$7	$19.19	$16.75 - $25.50
Q1 2023	2,340	$33	$13.82	$11.65 - $16.00
Q4 2018	28,381	$90	$4.17	$3.12 - $4.80
Q3 2018	73,498	$338	$5.03	$4.14 - $5.69
Q2 2018	80,381	$429	$6.08	$4.91 - $8.11
Q1 2018	21,380	$173	$7.79	$6.70 - $8.88
Q4 2017	22,800	$157	$6.76	$6.07 - $7.49