LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,232 Value ($000) $462 Avg Close $20.32 Range $17.21 - $23.93

Q3 2025

Shares 34,352 Value ($000) $811 Avg Close $20.33 Range $16.92 - $24.16

Q2 2025

Shares 61,044 Value ($000) $1,038 Avg Close $16.06 Range $13.77 - $17.82

Q1 2025

Shares 57,151 Value ($000) $972 Avg Close $19.19 Range $16.75 - $25.50

Q4 2024

Shares 73,412 Value ($000) $1,426 Avg Close $18.55 Range $15.64 - $21.19

Q3 2024

Shares 72,173 Value ($000) $1,166 Avg Close $15.30 Range $13.63 - $17.33

Q2 2024

Shares 125,133 Value ($000) $1,811 Avg Close $15.09 Range $13.89 - $16.23

Q1 2024

Shares 92,328 Value ($000) $1,396 Avg Close $14.14 Range $13.32 - $15.57

Q4 2023

Shares 108,981 Value ($000) $1,534 Avg Close $14.17 Range $11.44 - $16.97

Q3 2023

Shares 74,382 Value ($000) $1,181 Avg Close $13.95 Range $11.74 - $16.60

Q2 2023

Shares 68,222 Value ($000) $857 Avg Close $12.52 Range $11.47 - $14.32

Q1 2023

Shares 103,096 Value ($000) $1,436 Avg Close $13.82 Range $11.65 - $16.00

Q4 2022

Shares 87,147 Value ($000) $1,067 Avg Close $10.00 Range $6.55 - $12.63

Q3 2022

Shares 19,231 Value ($000) $148 Avg Close $6.96 Range $5.50 - $8.93

Q3 2021

Shares 49,025 Value ($000) $380 Avg Close $7.62 Range $6.98 - $8.50

Q2 2021

Shares 89,186 Value ($000) $714 Avg Close $8.40 Range $7.32 - $9.81

Q1 2021

Shares 17,296 Value ($000) $148 Avg Close $9.31 Range $7.78 - $11.22

Q1 2020

Shares 92,164 Value ($000) $348 Avg Close $5.74 Range $2.50 - $7.30

Q4 2019

Shares 14,155 Value ($000) $86 Avg Close $5.50 Range $4.80 - $6.46

Q2 2018

Shares 14,517 Value ($000) $78 Avg Close $6.08 Range $4.91 - $8.11

Q3 2017

Shares 16,929 Value ($000) $112 Avg Close $6.99 Range $4.99 - $9.27

Q1 2016

Shares 28,649 Value ($000) $337 Avg Close $10.88 Range $9.85 - $12.22

Q4 2015

Shares 22,834 Value ($000) $279 Avg Close $10.87 Range $7.89 - $12.80

Q3 2015

Shares 19,298 Value ($000) $163 Avg Close $9.38 Range $8.33 - $10.48

Q2 2014

Shares 36,305 Value ($000) $290 Avg Close $7.88 Range $7.10 - $8.78

Q1 2014

Shares 42,362 Value ($000) $347 Avg Close $8.40 Range $7.54 - $9.67

Q4 2013

Shares 42,705 Value ($000) $371 Avg Close $8.74 Range $7.76 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,232	$462	$20.32	$17.21 - $23.93
Q3 2025	34,352	$811	$20.33	$16.92 - $24.16
Q2 2025	61,044	$1,038	$16.06	$13.77 - $17.82
Q1 2025	57,151	$972	$19.19	$16.75 - $25.50
Q4 2024	73,412	$1,426	$18.55	$15.64 - $21.19
Q3 2024	72,173	$1,166	$15.30	$13.63 - $17.33
Q2 2024	125,133	$1,811	$15.09	$13.89 - $16.23
Q1 2024	92,328	$1,396	$14.14	$13.32 - $15.57
Q4 2023	108,981	$1,534	$14.17	$11.44 - $16.97
Q3 2023	74,382	$1,181	$13.95	$11.74 - $16.60
Q2 2023	68,222	$857	$12.52	$11.47 - $14.32
Q1 2023	103,096	$1,436	$13.82	$11.65 - $16.00
Q4 2022	87,147	$1,067	$10.00	$6.55 - $12.63
Q3 2022	19,231	$148	$6.96	$5.50 - $8.93
Q3 2021	49,025	$380	$7.62	$6.98 - $8.50
Q2 2021	89,186	$714	$8.40	$7.32 - $9.81
Q1 2021	17,296	$148	$9.31	$7.78 - $11.22
Q1 2020	92,164	$348	$5.74	$2.50 - $7.30
Q4 2019	14,155	$86	$5.50	$4.80 - $6.46
Q2 2018	14,517	$78	$6.08	$4.91 - $8.11
Q3 2017	16,929	$112	$6.99	$4.99 - $9.27
Q1 2016	28,649	$337	$10.88	$9.85 - $12.22
Q4 2015	22,834	$279	$10.87	$7.89 - $12.80
Q3 2015	19,298	$163	$9.38	$8.33 - $10.48
Q2 2014	36,305	$290	$7.88	$7.10 - $8.78
Q1 2014	42,362	$347	$8.40	$7.54 - $9.67
Q4 2013	42,705	$371	$8.74	$7.76 - $9.60