LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,515 Value ($000) $10,543 Avg Close $20.32 Range $17.21 - $23.93

Q3 2025

Shares 563,809 Value ($000) $13,312 Avg Close $20.33 Range $16.92 - $24.16

Q2 2025

Shares 586,141 Value ($000) $9,970 Avg Close $16.06 Range $13.77 - $17.82

Q1 2025

Shares 602,597 Value ($000) $10,244 Avg Close $19.19 Range $16.75 - $25.50

Q4 2024

Shares 696,685 Value ($000) $13,530 Avg Close $18.55 Range $15.64 - $21.19

Q3 2024

Shares 689,038 Value ($000) $11,128 Avg Close $15.30 Range $13.63 - $17.33

Q2 2024

Shares 696,388 Value ($000) $10,077 Avg Close $15.09 Range $13.89 - $16.23

Q1 2024

Shares 711,700 Value ($000) $10,761 Avg Close $14.14 Range $13.32 - $15.57

Q4 2023

Shares 728,153 Value ($000) $10,252 Avg Close $14.17 Range $11.44 - $16.97

Q3 2023

Shares 763,046 Value ($000) $12,117 Avg Close $13.95 Range $11.74 - $16.60

Q2 2023

Shares 882,140 Value ($000) $11,080 Avg Close $12.52 Range $11.47 - $14.32

Q1 2023

Shares 879,510 Value ($000) $12,252 Avg Close $13.82 Range $11.65 - $16.00

Q4 2022

Shares 1,029,452 Value ($000) $12,601 Avg Close $10.00 Range $6.55 - $12.63

Q3 2022

Shares 1,021,598 Value ($000) $7,856 Avg Close $6.96 Range $5.50 - $8.93

Q2 2022

Shares 1,010,888 Value ($000) $6,237 Avg Close $6.42 Range $5.41 - $7.85

Q1 2022

Shares 883,191 Value ($000) $5,299 Avg Close $6.64 Range $5.96 - $7.60

Q4 2021

Shares 839,671 Value ($000) $5,760 Avg Close $7.55 Range $6.31 - $8.57

Q3 2021

Shares 813,334 Value ($000) $6,303 Avg Close $7.62 Range $6.98 - $8.50

Q2 2021

Shares 798,520 Value ($000) $6,396 Avg Close $8.40 Range $7.32 - $9.81

Q1 2021

Shares 768,097 Value ($000) $6,551 Avg Close $9.31 Range $7.78 - $11.22

Q4 2020

Shares 788,418 Value ($000) $6,748 Avg Close $7.70 Range $6.54 - $9.01

Q3 2020

Shares 793,183 Value ($000) $5,353 Avg Close $6.46 Range $5.33 - $7.45

Q2 2020

Shares 813,772 Value ($000) $5,265 Avg Close $5.77 Range $3.42 - $7.04

Q1 2020

Shares 834,843 Value ($000) $3,155 Avg Close $5.74 Range $2.50 - $7.30

Q4 2019

Shares 873,165 Value ($000) $5,282 Avg Close $5.50 Range $4.80 - $6.46

Q3 2019

Shares 916,399 Value ($000) $4,783 Avg Close $4.25 Range $3.58 - $5.43

Q2 2019

Shares 933,665 Value ($000) $3,407 Avg Close $3.41 Range $2.57 - $3.77

Q1 2019

Shares 924,711 Value ($000) $2,431 Avg Close $3.21 Range $2.48 - $3.95

Q4 2018

Shares 870,602 Value ($000) $2,759 Avg Close $4.17 Range $3.12 - $4.80

Q3 2018

Shares 834,875 Value ($000) $3,840 Avg Close $5.03 Range $4.14 - $5.69

Q2 2018

Shares 798,374 Value ($000) $4,263 Avg Close $6.08 Range $4.91 - $8.11

Q1 2018

Shares 766,936 Value ($000) $6,219 Avg Close $7.79 Range $6.70 - $8.88

Q4 2017

Shares 783,618 Value ($000) $5,391 Avg Close $6.76 Range $6.07 - $7.49

Q3 2017

Shares 763,751 Value ($000) $5,048 Avg Close $6.99 Range $4.99 - $9.27

Q2 2017

Shares 735,267 Value ($000) $6,654 Avg Close $9.06 Range $8.26 - $10.21

Q1 2017

Shares 756,933 Value ($000) $7,637 Avg Close $9.69 Range $8.31 - $10.68

Q4 2016

Shares 761,697 Value ($000) $7,418 Avg Close $9.85 Range $8.12 - $11.23

Q3 2016

Shares 754,225 Value ($000) $8,469 Avg Close $10.67 Range $9.41 - $11.64

Q2 2016

Shares 738,368 Value ($000) $8,173 Avg Close $11.87 Range $10.29 - $13.45

Q1 2016

Shares 758,847 Value ($000) $8,916 Avg Close $10.88 Range $9.85 - $12.22

Q4 2015

Shares 782,456 Value ($000) $9,538 Avg Close $10.87 Range $7.89 - $12.80

Q3 2015

Shares 781,766 Value ($000) $6,598 Avg Close $9.38 Range $8.33 - $10.48

Q2 2015

Shares 788,716 Value ($000) $7,366 Avg Close $9.10 Range $8.02 - $10.24

Q1 2015

Shares 816,814 Value ($000) $6,657 Avg Close $7.37 Range $5.84 - $8.25

Q4 2014

Shares 836,673 Value ($000) $5,681 Avg Close $6.66 Range $5.61 - $7.70

Q3 2014

Shares 817,943 Value ($000) $4,964 Avg Close $7.04 Range $6.00 - $8.49

Q2 2014

Shares 677,694 Value ($000) $5,407 Avg Close $7.88 Range $7.10 - $8.78

Q1 2014

Shares 624,115 Value ($000) $5,111 Avg Close $8.40 Range $7.54 - $9.67

Q4 2013

Shares 596,111 Value ($000) $5,168 Avg Close $8.74 Range $7.76 - $9.60

Q3 2013

Shares 560,345 Value ($000) $4,729 Avg Close $7.90 Range $6.65 - $9.00

Q2 2013

Shares 518,368 Value ($000) $4,193 Avg Close $7.54 Range $6.78 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,515	$10,543	$20.32	$17.21 - $23.93
Q3 2025	563,809	$13,312	$20.33	$16.92 - $24.16
Q2 2025	586,141	$9,970	$16.06	$13.77 - $17.82
Q1 2025	602,597	$10,244	$19.19	$16.75 - $25.50
Q4 2024	696,685	$13,530	$18.55	$15.64 - $21.19
Q3 2024	689,038	$11,128	$15.30	$13.63 - $17.33
Q2 2024	696,388	$10,077	$15.09	$13.89 - $16.23
Q1 2024	711,700	$10,761	$14.14	$13.32 - $15.57
Q4 2023	728,153	$10,252	$14.17	$11.44 - $16.97
Q3 2023	763,046	$12,117	$13.95	$11.74 - $16.60
Q2 2023	882,140	$11,080	$12.52	$11.47 - $14.32
Q1 2023	879,510	$12,252	$13.82	$11.65 - $16.00
Q4 2022	1,029,452	$12,601	$10.00	$6.55 - $12.63
Q3 2022	1,021,598	$7,856	$6.96	$5.50 - $8.93
Q2 2022	1,010,888	$6,237	$6.42	$5.41 - $7.85
Q1 2022	883,191	$5,299	$6.64	$5.96 - $7.60
Q4 2021	839,671	$5,760	$7.55	$6.31 - $8.57
Q3 2021	813,334	$6,303	$7.62	$6.98 - $8.50
Q2 2021	798,520	$6,396	$8.40	$7.32 - $9.81
Q1 2021	768,097	$6,551	$9.31	$7.78 - $11.22
Q4 2020	788,418	$6,748	$7.70	$6.54 - $9.01
Q3 2020	793,183	$5,353	$6.46	$5.33 - $7.45
Q2 2020	813,772	$5,265	$5.77	$3.42 - $7.04
Q1 2020	834,843	$3,155	$5.74	$2.50 - $7.30
Q4 2019	873,165	$5,282	$5.50	$4.80 - $6.46
Q3 2019	916,399	$4,783	$4.25	$3.58 - $5.43
Q2 2019	933,665	$3,407	$3.41	$2.57 - $3.77
Q1 2019	924,711	$2,431	$3.21	$2.48 - $3.95
Q4 2018	870,602	$2,759	$4.17	$3.12 - $4.80
Q3 2018	834,875	$3,840	$5.03	$4.14 - $5.69
Q2 2018	798,374	$4,263	$6.08	$4.91 - $8.11
Q1 2018	766,936	$6,219	$7.79	$6.70 - $8.88
Q4 2017	783,618	$5,391	$6.76	$6.07 - $7.49
Q3 2017	763,751	$5,048	$6.99	$4.99 - $9.27
Q2 2017	735,267	$6,654	$9.06	$8.26 - $10.21
Q1 2017	756,933	$7,637	$9.69	$8.31 - $10.68
Q4 2016	761,697	$7,418	$9.85	$8.12 - $11.23
Q3 2016	754,225	$8,469	$10.67	$9.41 - $11.64
Q2 2016	738,368	$8,173	$11.87	$10.29 - $13.45
Q1 2016	758,847	$8,916	$10.88	$9.85 - $12.22
Q4 2015	782,456	$9,538	$10.87	$7.89 - $12.80
Q3 2015	781,766	$6,598	$9.38	$8.33 - $10.48
Q2 2015	788,716	$7,366	$9.10	$8.02 - $10.24
Q1 2015	816,814	$6,657	$7.37	$5.84 - $8.25
Q4 2014	836,673	$5,681	$6.66	$5.61 - $7.70
Q3 2014	817,943	$4,964	$7.04	$6.00 - $8.49
Q2 2014	677,694	$5,407	$7.88	$7.10 - $8.78
Q1 2014	624,115	$5,111	$8.40	$7.54 - $9.67
Q4 2013	596,111	$5,168	$8.74	$7.76 - $9.60
Q3 2013	560,345	$4,729	$7.90	$6.65 - $9.00
Q2 2013	518,368	$4,193	$7.54	$6.78 - $8.46