LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,782 Value ($000) $255 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 46,438 Value ($000) $790 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 46,023 Value ($000) $782 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 19,840 Value ($000) $385 Avg Close $18.55 Range $15.64 - $21.19
Q1 2024
Shares 11,452 Value ($000) $173 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 57,713 Value ($000) $813 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 33,191 Value ($000) $527 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 33,282 Value ($000) $418 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 265,453 Value ($000) $3,698 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 135,856 Value ($000) $1,663 Avg Close $10.00 Range $6.55 - $12.63
Q1 2022
Shares 110,521 Value ($000) $663 Avg Close $6.64 Range $5.96 - $7.60
Q4 2021
Shares 113,805 Value ($000) $781 Avg Close $7.55 Range $6.31 - $8.57
Q3 2021
Shares 68,886 Value ($000) $534 Avg Close $7.62 Range $6.98 - $8.50
Q2 2021
Shares 19,480 Value ($000) $156 Avg Close $8.40 Range $7.32 - $9.81
Q1 2021
Shares 17,235 Value ($000) $147 Avg Close $9.31 Range $7.78 - $11.22
Q2 2020
Shares 13,983 Value ($000) $90 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 188,697 Value ($000) $713 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 72,523 Value ($000) $439 Avg Close $5.50 Range $4.80 - $6.46
Q4 2016
Shares 33,756 Value ($000) $329 Avg Close $9.85 Range $8.12 - $11.23
Q2 2016
Shares 19,000 Value ($000) $210 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 19,000 Value ($000) $223 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 19,000 Value ($000) $232 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 11,000 Value ($000) $93 Avg Close $9.38 Range $8.33 - $10.48