LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,080 Value ($000) $1 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 9,392 Value ($000) $0 Avg Close $20.33 Range $16.92 - $24.16
Q3 2024
Shares 21,143 Value ($000) $0 Avg Close $15.30 Range $13.63 - $17.33
Q1 2023
Shares 101,981 Value ($000) $1 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 30,133 Value ($000) $0 Avg Close $10.00 Range $6.55 - $12.63
Q4 2021
Shares 29,382 Value ($000) $201 Avg Close $7.55 Range $6.31 - $8.57
Q3 2021
Shares 69,366 Value ($000) $537 Avg Close $7.62 Range $6.98 - $8.50
Q2 2021
Shares 81,897 Value ($000) $655 Avg Close $8.40 Range $7.32 - $9.81