LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,400 Value ($000) $685 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 26,000 Value ($000) $614 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 24,300 Value ($000) $413 Avg Close $16.06 Range $13.77 - $17.82
Q4 2024
Shares 12,100 Value ($000) $235 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 15,300 Value ($000) $247 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 55,700 Value ($000) $806 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 113,400 Value ($000) $1,715 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 172,600 Value ($000) $2,430 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 189,900 Value ($000) $3,016 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 200,400 Value ($000) $2,517 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 178,400 Value ($000) $2,485 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 67,800 Value ($000) $830 Avg Close $10.00 Range $6.55 - $12.63
Q3 2022
Shares 53,400 Value ($000) $411 Avg Close $6.96 Range $5.50 - $8.93
Q2 2022
Shares 45,700 Value ($000) $282 Avg Close $6.42 Range $5.41 - $7.85
Q1 2022
Shares 32,200 Value ($000) $193 Avg Close $6.64 Range $5.96 - $7.60
Q4 2021
Shares 53,200 Value ($000) $365 Avg Close $7.55 Range $6.31 - $8.57
Q3 2021
Shares 77,600 Value ($000) $601 Avg Close $7.62 Range $6.98 - $8.50
Q2 2021
Shares 36,400 Value ($000) $292 Avg Close $8.40 Range $7.32 - $9.81
Q1 2021
Shares 26,600 Value ($000) $227 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 37,300 Value ($000) $319 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 65,580 Value ($000) $443 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 77,500 Value ($000) $501 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 74,400 Value ($000) $281 Avg Close $5.74 Range $2.50 - $7.30
Q4 2019
Shares 74,800 Value ($000) $453 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 75,200 Value ($000) $393 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 79,000 Value ($000) $288 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 86,800 Value ($000) $228 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 98,200 Value ($000) $311 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 115,300 Value ($000) $530 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 88,200 Value ($000) $471 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 78,500 Value ($000) $637 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 76,900 Value ($000) $529 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 82,600 Value ($000) $546 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 56,400 Value ($000) $510 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 51,000 Value ($000) $515 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 53,000 Value ($000) $516 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 59,700 Value ($000) $670 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 57,100 Value ($000) $632 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 62,200 Value ($000) $731 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 57,800 Value ($000) $705 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 56,400 Value ($000) $483 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 11,400 Value ($000) $106 Avg Close $9.10 Range $8.02 - $10.24
Q1 2015
Shares 13,500 Value ($000) $110 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 14,500 Value ($000) $98 Avg Close $6.66 Range $5.61 - $7.70
Q3 2014
Shares 14,700 Value ($000) $89 Avg Close $7.04 Range $6.00 - $8.49
Q2 2014
Shares 14,500 Value ($000) $116 Avg Close $7.88 Range $7.10 - $8.78
Q1 2014
Shares 14,200 Value ($000) $117 Avg Close $8.40 Range $7.54 - $9.67
Q4 2013
Shares 13,600 Value ($000) $118 Avg Close $8.74 Range $7.76 - $9.60
Q3 2013
Shares 13,000 Value ($000) $111 Avg Close $7.90 Range $6.65 - $9.00
Q2 2013
Shares 13,400 Value ($000) $109 Avg Close $7.54 Range $6.78 - $8.46