LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 144 Value ($000) $0 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 37 Value ($000) $0 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 81 Value ($000) $0 Avg Close $19.19 Range $16.75 - $25.50
Q2 2023
Shares 213 Value ($000) $0 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 3,606 Value ($000) $0 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 2,877 Value ($000) $0 Avg Close $10.00 Range $6.55 - $12.63
Q4 2021
Shares 74 Value ($000) $0 Avg Close $7.55 Range $6.31 - $8.57
Q3 2020
Shares 4,880 Value ($000) $32 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 838 Value ($000) $5 Avg Close $5.77 Range $3.42 - $7.04
Q4 2019
Shares 927 Value ($000) $5 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 60 Value ($000) $0 Avg Close $4.25 Range $3.58 - $5.43
Q4 2018
Shares 145 Value ($000) $0 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 645 Value ($000) $2 Avg Close $5.03 Range $4.14 - $5.69