LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,462 Value ($000) $45 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 1,134 Value ($000) $27 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 4,363 Value ($000) $74 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 1,808 Value ($000) $31 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 321 Value ($000) $6 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 345 Value ($000) $6 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 5,357 Value ($000) $78 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 321 Value ($000) $5 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 4,045 Value ($000) $57 Avg Close $14.17 Range $11.44 - $16.97
Q3 2023
Shares 5,746 Value ($000) $91 Avg Close $13.95 Range $11.74 - $16.60
Q2 2023
Shares 2,551 Value ($000) $32 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 2,197 Value ($000) $0 Avg Close $13.82 Range $11.65 - $16.00
Q3 2022
Shares 17,098 Value ($000) $131 Avg Close $6.96 Range $5.50 - $8.93
Q2 2022
Shares 31,666 Value ($000) $195 Avg Close $6.42 Range $5.41 - $7.85
Q1 2022
Shares 42,002 Value ($000) $252 Avg Close $6.64 Range $5.96 - $7.60
Q4 2021
Shares 20,454 Value ($000) $140 Avg Close $7.55 Range $6.31 - $8.57
Q3 2021
Shares 21,265 Value ($000) $165 Avg Close $7.62 Range $6.98 - $8.50
Q2 2021
Shares 1,567 Value ($000) $13 Avg Close $8.40 Range $7.32 - $9.81
Q1 2021
Shares 2,966 Value ($000) $25 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 5,703 Value ($000) $49 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 25,140 Value ($000) $170 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 1,271 Value ($000) $8 Avg Close $5.77 Range $3.42 - $7.04
Q4 2019
Shares 7,460 Value ($000) $45 Avg Close $5.50 Range $4.80 - $6.46
Q3 2019
Shares 2,158 Value ($000) $11 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 4,126 Value ($000) $15 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 2,513 Value ($000) $7 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 23,616 Value ($000) $74 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 10,140 Value ($000) $46 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 25,638 Value ($000) $137 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 550 Value ($000) $4 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 19,014 Value ($000) $131 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 1,956 Value ($000) $13 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 73 Value ($000) $1 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 3,681 Value ($000) $37 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 2,308 Value ($000) $22 Avg Close $9.85 Range $8.12 - $11.23
Q2 2016
Shares 1,114 Value ($000) $12 Avg Close $11.87 Range $10.29 - $13.45
Q4 2015
Shares 1,820 Value ($000) $22 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 13,453 Value ($000) $114 Avg Close $9.38 Range $8.33 - $10.48
Q2 2015
Shares 2,965 Value ($000) $28 Avg Close $9.10 Range $8.02 - $10.24
Q4 2014
Shares 657 Value ($000) $4 Avg Close $6.66 Range $5.61 - $7.70
Q3 2014
Shares 3,371 Value ($000) $20 Avg Close $7.04 Range $6.00 - $8.49
Q2 2014
Shares 23 Value ($000) $0 Avg Close $7.88 Range $7.10 - $8.78
Q1 2014
Shares 1,406 Value ($000) $12 Avg Close $8.40 Range $7.54 - $9.67
Q2 2013
Shares 4,320 Value ($000) $35 Avg Close $7.54 Range $6.78 - $8.46