LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,551 Value ($000) $340 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 14,708 Value ($000) $347 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 13,297 Value ($000) $226 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 17,587 Value ($000) $299 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 111 Value ($000) $2 Avg Close $18.55 Range $15.64 - $21.19
Q2 2020
Shares 10,000 Value ($000) $65 Avg Close $5.77 Range $3.42 - $7.04
Q3 2019
Shares 53,644 Value ($000) $280 Avg Close $4.25 Range $3.58 - $5.43
Q2 2019
Shares 74,469 Value ($000) $272 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 73,907 Value ($000) $194 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 60,370 Value ($000) $191 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 55,370 Value ($000) $255 Avg Close $5.03 Range $4.14 - $5.69
Q2 2018
Shares 41,370 Value ($000) $221 Avg Close $6.08 Range $4.91 - $8.11
Q1 2018
Shares 61,680 Value ($000) $500 Avg Close $7.79 Range $6.70 - $8.88
Q4 2017
Shares 48,475 Value ($000) $334 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 33,475 Value ($000) $221 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 44,450 Value ($000) $402 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 44,450 Value ($000) $449 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 975 Value ($000) $9 Avg Close $9.85 Range $8.12 - $11.23
Q3 2016
Shares 975 Value ($000) $11 Avg Close $10.67 Range $9.41 - $11.64
Q2 2016
Shares 975 Value ($000) $11 Avg Close $11.87 Range $10.29 - $13.45
Q1 2016
Shares 975 Value ($000) $11 Avg Close $10.88 Range $9.85 - $12.22
Q4 2015
Shares 975 Value ($000) $12 Avg Close $10.87 Range $7.89 - $12.80
Q3 2015
Shares 975 Value ($000) $8 Avg Close $9.38 Range $8.33 - $10.48
Q1 2015
Shares 975 Value ($000) $8 Avg Close $7.37 Range $5.84 - $8.25
Q4 2014
Shares 975 Value ($000) $7 Avg Close $6.66 Range $5.61 - $7.70
Q3 2014
Shares 975 Value ($000) $6 Avg Close $7.04 Range $6.00 - $8.49
Q2 2014
Shares 975 Value ($000) $8 Avg Close $7.88 Range $7.10 - $8.78
Q1 2014
Shares 975 Value ($000) $8 Avg Close $8.40 Range $7.54 - $9.67
Q4 2013
Shares 975 Value ($000) $8 Avg Close $8.74 Range $7.76 - $9.60
Q3 2013
Shares 975 Value ($000) $8 Avg Close $7.90 Range $6.65 - $9.00
Q2 2013
Shares 975 Value ($000) $8 Avg Close $7.54 Range $6.78 - $8.46