LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,228 Value ($000) $430 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 79,459 Value ($000) $1,352 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 32,930 Value ($000) $560 Avg Close $19.19 Range $16.75 - $25.50
Q3 2024
Shares 26,558 Value ($000) $429 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 36,366 Value ($000) $526 Avg Close $15.09 Range $13.89 - $16.23
Q2 2023
Shares 33,636 Value ($000) $422 Avg Close $12.52 Range $11.47 - $14.32
Q1 2023
Shares 148,362 Value ($000) $2,067 Avg Close $13.82 Range $11.65 - $16.00
Q4 2022
Shares 37,462 Value ($000) $459 Avg Close $10.00 Range $6.55 - $12.63
Q1 2022
Shares 21,772 Value ($000) $131 Avg Close $6.64 Range $5.96 - $7.60
Q2 2021
Shares 56,418 Value ($000) $452 Avg Close $8.40 Range $7.32 - $9.81
Q2 2020
Shares 48,092 Value ($000) $312 Avg Close $5.77 Range $3.42 - $7.04
Q1 2020
Shares 22,172 Value ($000) $83 Avg Close $5.74 Range $2.50 - $7.30
Q2 2018
Shares 19,809 Value ($000) $106 Avg Close $6.08 Range $4.91 - $8.11