LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,597 Value ($000) $2,099 Avg Close $20.32 Range $17.21 - $23.93

Q3 2025

Shares 104,702 Value ($000) $2,472 Avg Close $20.33 Range $16.92 - $24.16

Q2 2025

Shares 131,624 Value ($000) $2,239 Avg Close $16.06 Range $13.77 - $17.82

Q1 2025

Shares 137,657 Value ($000) $2,340 Avg Close $19.19 Range $16.75 - $25.50

Q4 2024

Shares 154,689 Value ($000) $3,004 Avg Close $18.55 Range $15.64 - $21.19

Q3 2024

Shares 145,171 Value ($000) $2,345 Avg Close $15.30 Range $13.63 - $17.33

Q2 2024

Shares 144,677 Value ($000) $2,093 Avg Close $15.09 Range $13.89 - $16.23

Q1 2024

Shares 148,588 Value ($000) $2,247 Avg Close $14.14 Range $13.32 - $15.57

Q4 2023

Shares 106,715 Value ($000) $1,503 Avg Close $14.17 Range $11.44 - $16.97

Q3 2023

Shares 106,071 Value ($000) $1,684 Avg Close $13.95 Range $11.74 - $16.60

Q2 2023

Shares 97,259 Value ($000) $1,222 Avg Close $12.52 Range $11.47 - $14.32

Q1 2023

Shares 60,014 Value ($000) $836 Avg Close $13.82 Range $11.65 - $16.00

Q4 2022

Shares 57,598 Value ($000) $705 Avg Close $10.00 Range $6.55 - $12.63

Q3 2022

Shares 52,131 Value ($000) $401 Avg Close $6.96 Range $5.50 - $8.93

Q2 2022

Shares 49,055 Value ($000) $303 Avg Close $6.42 Range $5.41 - $7.85

Q1 2022

Shares 45,907 Value ($000) $275 Avg Close $6.64 Range $5.96 - $7.60

Q4 2021

Shares 38,762 Value ($000) $266 Avg Close $7.55 Range $6.31 - $8.57

Q3 2021

Shares 28,417 Value ($000) $220 Avg Close $7.62 Range $6.98 - $8.50

Q2 2021

Shares 21,569 Value ($000) $173 Avg Close $8.40 Range $7.32 - $9.81

Q3 2020

Shares 18,847 Value ($000) $127 Avg Close $6.46 Range $5.33 - $7.45

Q2 2020

Shares 29,408 Value ($000) $190 Avg Close $5.77 Range $3.42 - $7.04

Q1 2020

Shares 50,027 Value ($000) $189 Avg Close $5.74 Range $2.50 - $7.30

Q4 2019

Shares 54,627 Value ($000) $330 Avg Close $5.50 Range $4.80 - $6.46

Q3 2019

Shares 52,927 Value ($000) $276 Avg Close $4.25 Range $3.58 - $5.43

Q2 2019

Shares 51,994 Value ($000) $190 Avg Close $3.41 Range $2.57 - $3.77

Q1 2019

Shares 49,894 Value ($000) $131 Avg Close $3.21 Range $2.48 - $3.95

Q4 2018

Shares 58,371 Value ($000) $185 Avg Close $4.17 Range $3.12 - $4.80

Q3 2018

Shares 48,971 Value ($000) $225 Avg Close $5.03 Range $4.14 - $5.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,597	$2,099	$20.32	$17.21 - $23.93
Q3 2025	104,702	$2,472	$20.33	$16.92 - $24.16
Q2 2025	131,624	$2,239	$16.06	$13.77 - $17.82
Q1 2025	137,657	$2,340	$19.19	$16.75 - $25.50
Q4 2024	154,689	$3,004	$18.55	$15.64 - $21.19
Q3 2024	145,171	$2,345	$15.30	$13.63 - $17.33
Q2 2024	144,677	$2,093	$15.09	$13.89 - $16.23
Q1 2024	148,588	$2,247	$14.14	$13.32 - $15.57
Q4 2023	106,715	$1,503	$14.17	$11.44 - $16.97
Q3 2023	106,071	$1,684	$13.95	$11.74 - $16.60
Q2 2023	97,259	$1,222	$12.52	$11.47 - $14.32
Q1 2023	60,014	$836	$13.82	$11.65 - $16.00
Q4 2022	57,598	$705	$10.00	$6.55 - $12.63
Q3 2022	52,131	$401	$6.96	$5.50 - $8.93
Q2 2022	49,055	$303	$6.42	$5.41 - $7.85
Q1 2022	45,907	$275	$6.64	$5.96 - $7.60
Q4 2021	38,762	$266	$7.55	$6.31 - $8.57
Q3 2021	28,417	$220	$7.62	$6.98 - $8.50
Q2 2021	21,569	$173	$8.40	$7.32 - $9.81
Q3 2020	18,847	$127	$6.46	$5.33 - $7.45
Q2 2020	29,408	$190	$5.77	$3.42 - $7.04
Q1 2020	50,027	$189	$5.74	$2.50 - $7.30
Q4 2019	54,627	$330	$5.50	$4.80 - $6.46
Q3 2019	52,927	$276	$4.25	$3.58 - $5.43
Q2 2019	51,994	$190	$3.41	$2.57 - $3.77
Q1 2019	49,894	$131	$3.21	$2.48 - $3.95
Q4 2018	58,371	$185	$4.17	$3.12 - $4.80
Q3 2018	48,971	$225	$5.03	$4.14 - $5.69