LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 958 Value ($000) $18 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 958 Value ($000) $23 Avg Close $20.33 Range $16.92 - $24.16
Q1 2025
Shares 998 Value ($000) $17 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 958 Value ($000) $19 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 958 Value ($000) $15 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 958 Value ($000) $14 Avg Close $15.09 Range $13.89 - $16.23
Q1 2024
Shares 958 Value ($000) $14 Avg Close $14.14 Range $13.32 - $15.57
Q4 2023
Shares 267 Value ($000) $4 Avg Close $14.17 Range $11.44 - $16.97