LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 72,664 Value ($000) $1,014 Avg Close $13.82 Range $11.65 - $16.00

Q4 2022

Shares 53,094 Value ($000) $650 Avg Close $10.00 Range $6.55 - $12.63

Q3 2022

Shares 24,182 Value ($000) $186 Avg Close $6.96 Range $5.50 - $8.93

Q1 2022

Shares 10,770 Value ($000) $65 Avg Close $6.64 Range $5.96 - $7.60

Q1 2021

Shares 10,833 Value ($000) $93 Avg Close $9.31 Range $7.78 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	72,664	$1,014	$13.82	$11.65 - $16.00
Q4 2022	53,094	$650	$10.00	$6.55 - $12.63
Q3 2022	24,182	$186	$6.96	$5.50 - $8.93
Q1 2022	10,770	$65	$6.64	$5.96 - $7.60
Q1 2021	10,833	$93	$9.31	$7.78 - $11.22