LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 125 Value ($000) $1 Avg Close $4.25 Range $3.58 - $5.43

Q2 2019

Shares 125 Value ($000) $0 Avg Close $3.41 Range $2.57 - $3.77

Q1 2019

Shares 125 Value ($000) $0 Avg Close $3.21 Range $2.48 - $3.95

Q4 2018

Shares 125 Value ($000) $0 Avg Close $4.17 Range $3.12 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	125	$1	$4.25	$3.58 - $5.43
Q2 2019	125	$0	$3.41	$2.57 - $3.77
Q1 2019	125	$0	$3.21	$2.48 - $3.95
Q4 2018	125	$0	$4.17	$3.12 - $4.80