LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,677 Value ($000) $49 Avg Close $20.32 Range $17.21 - $23.93
Q3 2025
Shares 2,703 Value ($000) $64 Avg Close $20.33 Range $16.92 - $24.16
Q2 2025
Shares 333 Value ($000) $6 Avg Close $16.06 Range $13.77 - $17.82
Q1 2025
Shares 303 Value ($000) $5 Avg Close $19.19 Range $16.75 - $25.50
Q4 2024
Shares 2,099 Value ($000) $41 Avg Close $18.55 Range $15.64 - $21.19
Q3 2024
Shares 211 Value ($000) $3 Avg Close $15.30 Range $13.63 - $17.33
Q2 2024
Shares 39 Value ($000) $1 Avg Close $15.09 Range $13.89 - $16.23
Q1 2022
Shares 44,390 Value ($000) $264 Avg Close $6.64 Range $5.96 - $7.60
Q4 2021
Shares 58,561 Value ($000) $400 Avg Close $7.55 Range $6.31 - $8.57
Q3 2021
Shares 24,470 Value ($000) $189 Avg Close $7.62 Range $6.98 - $8.50
Q2 2021
Shares 18,961 Value ($000) $151 Avg Close $8.40 Range $7.32 - $9.81
Q4 2020
Shares 3,537 Value ($000) $30 Avg Close $7.70 Range $6.54 - $9.01
Q3 2020
Shares 3,537 Value ($000) $23 Avg Close $6.46 Range $5.33 - $7.45
Q2 2020
Shares 3,537 Value ($000) $22 Avg Close $5.77 Range $3.42 - $7.04
Q4 2019
Shares 4,656 Value ($000) $27 Avg Close $5.50 Range $4.80 - $6.46
Q2 2019
Shares 1,664 Value ($000) $6 Avg Close $3.41 Range $2.57 - $3.77
Q1 2019
Shares 8,066 Value ($000) $21 Avg Close $3.21 Range $2.48 - $3.95
Q4 2018
Shares 7,383 Value ($000) $23 Avg Close $4.17 Range $3.12 - $4.80
Q3 2018
Shares 7,383 Value ($000) $34 Avg Close $5.03 Range $4.14 - $5.69
Q4 2017
Shares 13,600 Value ($000) $95 Avg Close $6.76 Range $6.07 - $7.49
Q3 2017
Shares 14,000 Value ($000) $92 Avg Close $6.99 Range $4.99 - $9.27
Q2 2017
Shares 22,000 Value ($000) $200 Avg Close $9.06 Range $8.26 - $10.21
Q1 2017
Shares 21,630 Value ($000) $219 Avg Close $9.69 Range $8.31 - $10.68
Q4 2016
Shares 6,500 Value ($000) $63 Avg Close $9.85 Range $8.12 - $11.23