LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 35,921 Value ($000) $506 Avg Close $14.17 Range $11.44 - $16.97

Q3 2023

Shares 29,000 Value ($000) $461 Avg Close $13.95 Range $11.74 - $16.60

Q2 2023

Shares 27,300 Value ($000) $343 Avg Close $12.52 Range $11.47 - $14.32

Q1 2023

Shares 33,844 Value ($000) $471 Avg Close $13.82 Range $11.65 - $16.00

Q4 2022

Shares 20,500 Value ($000) $251 Avg Close $10.00 Range $6.55 - $12.63

Q2 2021

Shares 26,500 Value ($000) $212 Avg Close $8.40 Range $7.32 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	35,921	$506	$14.17	$11.44 - $16.97
Q3 2023	29,000	$461	$13.95	$11.74 - $16.60
Q2 2023	27,300	$343	$12.52	$11.47 - $14.32
Q1 2023	33,844	$471	$13.82	$11.65 - $16.00
Q4 2022	20,500	$251	$10.00	$6.55 - $12.63
Q2 2021	26,500	$212	$8.40	$7.32 - $9.81