LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,385 Value ($000) $11 Avg Close $6.96 Range $5.50 - $8.93
Q2 2022
Shares 1,385 Value ($000) $9 Avg Close $6.42 Range $5.41 - $7.85
Q1 2022
Shares 1,385 Value ($000) $8 Avg Close $6.64 Range $5.96 - $7.60
Q4 2021
Shares 1,385 Value ($000) $10 Avg Close $7.55 Range $6.31 - $8.57
Q3 2021
Shares 1,385 Value ($000) $11 Avg Close $7.62 Range $6.98 - $8.50
Q2 2021
Shares 1,385 Value ($000) $11 Avg Close $8.40 Range $7.32 - $9.81
Q1 2021
Shares 1,385 Value ($000) $12 Avg Close $9.31 Range $7.78 - $11.22
Q4 2020
Shares 1,385 Value ($000) $12 Avg Close $7.70 Range $6.54 - $9.01