LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,649 Value ($000) $589 Avg Close $19.19 Range $16.75 - $25.50

Q4 2024

Shares 34,628 Value ($000) $672 Avg Close $18.55 Range $15.64 - $21.19

Q3 2024

Shares 10,532 Value ($000) $170 Avg Close $15.30 Range $13.63 - $17.33

Q2 2024

Shares 17,275 Value ($000) $250 Avg Close $15.09 Range $13.89 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,649	$589	$19.19	$16.75 - $25.50
Q4 2024	34,628	$672	$18.55	$15.64 - $21.19
Q3 2024	10,532	$170	$15.30	$13.63 - $17.33
Q2 2024	17,275	$250	$15.09	$13.89 - $16.23