LSI INDS INC OHIO

Ticker: LYTS CUSIP: 50216C108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,085,666 Value ($000) $38,209 Avg Close $20.32 Range $17.21 - $23.93

Q3 2025

Shares 1,956,082 Value ($000) $46,183 Avg Close $20.33 Range $16.92 - $24.16

Q2 2025

Shares 1,981,812 Value ($000) $33,711 Avg Close $16.06 Range $13.77 - $17.82

Q1 2025

Shares 2,074,011 Value ($000) $35,258 Avg Close $19.19 Range $16.75 - $25.50

Q4 2024

Shares 2,101,924 Value ($000) $40,819 Avg Close $18.55 Range $15.64 - $21.19

Q3 2024

Shares 2,081,047 Value ($000) $33,609 Avg Close $15.30 Range $13.63 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,085,666	$38,209	$20.32	$17.21 - $23.93
Q3 2025	1,956,082	$46,183	$20.33	$16.92 - $24.16
Q2 2025	1,981,812	$33,711	$16.06	$13.77 - $17.82
Q1 2025	2,074,011	$35,258	$19.19	$16.75 - $25.50
Q4 2024	2,101,924	$40,819	$18.55	$15.64 - $21.19
Q3 2024	2,081,047	$33,609	$15.30	$13.63 - $17.33