LTC PPTYS INC

Ticker: LTC CUSIP: 502175102 Class: REIT

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,494 Value ($000) $400 Avg Close — Range —
Q2 2020
Shares 15,071 Value ($000) $567 Avg Close — Range —
Q1 2020
Shares 15,071 Value ($000) $465 Avg Close — Range —
Q4 2019
Shares 11,718 Value ($000) $524 Avg Close — Range —
Q3 2019
Shares 11,718 Value ($000) $600 Avg Close — Range —
Q2 2019
Shares 14,388 Value ($000) $656 Avg Close — Range —
Q1 2019
Shares 36,387 Value ($000) $1,666 Avg Close — Range —
Q4 2018
Shares 54,350 Value ($000) $2,265 Avg Close — Range —
Q3 2018
Shares 51,209 Value ($000) $2,259 Avg Close — Range —
Q2 2018
Shares 51,209 Value ($000) $2,189 Avg Close — Range —
Q1 2018
Shares 51,209 Value ($000) $1,946 Avg Close — Range —
Q3 2017
Shares 39,429 Value ($000) $1,852 Avg Close — Range —
Q2 2017
Shares 39,429 Value ($000) $2,026 Avg Close — Range —
Q1 2017
Shares 41,261 Value ($000) $1,976 Avg Close — Range —
Q4 2016
Shares 41,261 Value ($000) $1,938 Avg Close — Range —
Q3 2016
Shares 40,342 Value ($000) $2,097 Avg Close — Range —
Q2 2016
Shares 40,342 Value ($000) $2,087 Avg Close — Range —
Q1 2016
Shares 40,342 Value ($000) $1,825 Avg Close — Range —
Q4 2015
Shares 38,232 Value ($000) $1,649 Avg Close — Range —
Q3 2015
Shares 65,231 Value ($000) $2,783 Avg Close — Range —
Q2 2015
Shares 65,231 Value ($000) $2,714 Avg Close — Range —
Q1 2015
Shares 58,133 Value ($000) $2,674 Avg Close — Range —
Q4 2014
Shares 58,133 Value ($000) $2,510 Avg Close — Range —
Q3 2014
Shares 78,226 Value ($000) $2,886 Avg Close — Range —
Q2 2014
Shares 78,226 Value ($000) $3,054 Avg Close — Range —
Q1 2014
Shares 84,176 Value ($000) $3,168 Avg Close — Range —
Q4 2013
Shares 84,816 Value ($000) $3,002 Avg Close — Range —
Q3 2013
Shares 87,896 Value ($000) $3,338 Avg Close — Range —
Q2 2013
Shares 87,896 Value ($000) $3,432 Avg Close — Range —
Q1 2006
Shares 200,000 Value ($000) $4,652 Avg Close — Range —
Q4 2005
Shares 200,000 Value ($000) $4,206 Avg Close — Range —
Q3 2005
Shares 200,000 Value ($000) $4,240 Avg Close — Range —
Q1 2005
Shares 162,000 Value ($000) $2,811 Avg Close — Range —
Q4 2004
Shares 162,000 Value ($000) $3,225 Avg Close — Range —
Q3 2004
Shares 163,807 Value ($000) $2,931 Avg Close — Range —
Q4 2003
Shares 290,000 Value ($000) $9,097 Avg Close — Range —
Q3 2003
Shares 290,000 Value ($000) $7,975 Avg Close — Range —