LTC PPTYS INC

Ticker: LTC CUSIP: 502175102 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,212 Value ($000) $145 Avg Close — Range —
Q3 2025
Shares 5,531 Value ($000) $204 Avg Close — Range —
Q1 2025
Shares 8,173 Value ($000) $290 Avg Close — Range —
Q4 2024
Shares 587 Value ($000) $20 Avg Close — Range —
Q3 2024
Shares 886 Value ($000) $33 Avg Close — Range —
Q2 2024
Shares 587 Value ($000) $20 Avg Close — Range —
Q1 2024
Shares 695 Value ($000) $23 Avg Close — Range —
Q4 2023
Shares 1,206 Value ($000) $39 Avg Close — Range —
Q3 2023
Shares 677 Value ($000) $22 Avg Close — Range —
Q2 2023
Shares 1,369 Value ($000) $45 Avg Close — Range —
Q1 2023
Shares 239 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 1,034 Value ($000) $37 Avg Close — Range —
Q3 2022
Shares 1,047 Value ($000) $39 Avg Close — Range —
Q2 2022
Shares 274 Value ($000) $11 Avg Close — Range —
Q1 2022
Shares 72 Value ($000) $2 Avg Close — Range —
Q4 2021
Shares 55 Value ($000) $2 Avg Close — Range —
Q3 2021
Shares 14 Value ($000) $0 Avg Close — Range —
Q2 2021
Shares 57 Value ($000) $2 Avg Close — Range —
Q1 2021
Shares 156 Value ($000) $7 Avg Close — Range —
Q4 2020
Shares 139 Value ($000) $5 Avg Close — Range —
Q3 2020
Shares 139 Value ($000) $5 Avg Close — Range —
Q2 2020
Shares 139 Value ($000) $5 Avg Close — Range —
Q1 2020
Shares 162 Value ($000) $5 Avg Close — Range —
Q4 2019
Shares 271 Value ($000) $10 Avg Close — Range —
Q3 2019
Shares 669 Value ($000) $33 Avg Close — Range —
Q2 2019
Shares 669 Value ($000) $29 Avg Close — Range —
Q1 2019
Shares 1,130 Value ($000) $50 Avg Close — Range —
Q4 2018
Shares 121 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 121 Value ($000) $4 Avg Close — Range —
Q2 2018
Shares 121 Value ($000) $4 Avg Close — Range —
Q1 2018
Shares 134 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 451 Value ($000) $18 Avg Close — Range —
Q3 2017
Shares 451 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 451 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 451 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 451 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 489 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 489 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 489 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 205 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 63 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 63 Value ($000) $2 Avg Close — Range —